序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRAXVirax Biolabs1.9450+0.8750+81.78%7859.81万1.97亿459.39万336.29万236.19万172.90万+78.44%+127.49%+156.22%+124.31%+23.96%-52.55%+33.22%
2QXOQXO Inc213.850+83.370+63.89%5.91万969.14万468.35亿468.35亿2.19亿2.19亿+64.70%+116.45%+132.65%+147.51%+302.58%+0.00%+93.14%
3GME游戏驿站47.290+15.720+49.79%1.73亿68.23亿166.08亿148.11亿3.51亿3.13亿+122.65%+113.79%+189.95%+227.72%+210.71%+81.12%+169.77%
4CLEU华夏博雅2.0999+0.6799+47.88%1114.92万2173.15万703.75万646.92万335.13万308.07万+94.44%+84.25%+79.48%+101.91%-26.93%-83.53%-22.23%
5FBLGFibroBiologics9.670+2.970+44.33%283.42万2845.67万3.16亿2.20亿3271.91万2270.95万-21.51%-10.05%+1.15%-22.83%-67.77%-67.77%-67.77%
6TRSG同日科技4.713+1.423+43.26%26.74万115.20万7658.79万589.14万1625.00万125.00万+54.53%-3.91%-21.45%+17.83%+17.83%+17.83%+17.83%
7LPALogistic Properties Of The Americas45.000+13.360+42.23%62.80万3507.80万14.27亿2.43亿3170.97万539.77万-82.62%+317.05%+350.45%+319.38%+325.73%+343.79%+324.93%
8LFLYLeafly2.1500+0.6101+39.62%415.41万916.64万508.49万413.04万236.51万192.11万+34.38%+22.16%-16.34%-2.71%-60.41%-67.54%-55.30%
9CODXCo-diagnostics1.405+0.375+36.41%115.09万148.57万4394.62万4234.62万3127.84万3013.96万+33.81%+28.90%+15.16%+19.57%+22.17%+31.31%+5.64%
10TOMZTOMI Environmental Solutions1.0650+0.2650+33.13%86.35万82.42万2125.23万1419.12万1995.52万1332.51万+28.00%+51.13%+63.85%+50.00%+15.76%+47.92%+5.45%
11AEMDAethlon Medical0.5670+0.1284+29.27%9326.10万6938.69万288.02万276.35万507.97万487.40万+41.75%+32.79%-54.64%-66.45%-67.97%-83.52%-74.11%
12VSVersus Systems1.6593+0.3629+27.99%18.75万29.77万415.82万249.96万250.60万150.64万+27.47%+16.03%+22.01%-19.45%-42.42%-81.44%-45.24%
13ISPCiSpecimen0.408+0.087+27.26%3912.04万1705.01万407.14万316.30万997.90万775.24万-3.59%+28.50%+46.97%-0.49%-18.42%-71.86%-18.50%
14REPLReplimune7.060+1.500+26.98%518.96万3614.68万4.34亿2.76亿6141.51万3910.42万+38.43%+19.06%+5.69%-18.85%-9.14%-68.71%-16.25%
15LITB兰亭集势0.811+0.171+26.73%33.49万26.20万9016.84万2962.52万1.11亿3652.47万+59.04%+17.38%+12.25%+0.07%-31.26%-32.97%-24.20%
16VIRXViracta Therapeutics0.628+0.128+25.52%22.22万13.16万2466.31万1548.88万3927.24万2466.36万-9.00%-17.48%-23.51%-36.24%+30.83%-58.13%+10.18%
17VIGLVigil Neuroscience4.240+0.860+25.44%66.38万256.05万1.59亿7173.21万3758.43万1691.79万+32.50%+15.22%+12.17%+42.28%+15.85%-57.56%+25.44%
18ZCARZoomcar Holdings0.188+0.037+24.50%1961.75万363.87万1223.66万1029.98万6508.83万5478.62万+4.56%-10.48%-37.33%-84.33%-98.35%-98.38%-94.91%
19VEROVenus Concept0.6099+0.1198+24.44%5.05万2.79万387.61万245.84万635.52万403.08万+19.59%+2.14%-10.48%-18.69%-45.05%-75.11%-48.31%
20VNDA万达生物制药6.275+1.225+24.26%951.03万5984.90万3.65亿3.28亿5819.83万5225.77万+25.25%+22.08%+17.07%+61.73%+58.46%-3.46%+48.70%
21SDIGStronghold Digital Mining3.940+0.760+23.90%164.41万620.63万5108.36万4345.50万1296.54万1102.92万+26.28%+28.76%+32.21%-6.19%-22.44%-18.26%-46.03%
22CHSN香颂国际2.650+0.500+23.24%64.00万167.35万3292.34万836.06万1242.53万315.53万+42.45%+55.86%+39.46%+67.70%-81.71%+38.01%+117.19%
23BNAIBrand Engagement Network4.300+0.800+22.86%556.90万2694.05万1.43亿4768.13万3332.20万1108.87万+66.67%+233.33%+144.32%-46.25%-59.51%-57.84%-59.40%
24PXDTPixie Dust Technologies2.100+0.380+22.09%2.91万5.97万3087.48万350.00万1470.23万166.67万-15.32%-11.02%-15.32%-27.08%-69.39%-76.67%-69.91%
25ADRTAult Disruptive Technologies Corporation26.688+4.788+21.86%9.31万231.16万7851.97万179.29万294.22万6.72万+97.69%+104.50%+107.85%+98.13%+137.22%+152.48%+140.00%
26KITTNauticus Robotics0.167+0.029+21.09%2.15亿3819.10万1043.23万611.64万6243.18万3660.30万+21.88%+20.39%+3.15%-10.06%-77.23%-91.52%-75.35%
27SELXSemilux2.440+0.420+20.79%14.64万33.88万9132.52万7895.46万3742.84万3235.85万+22.61%+29.10%+25.77%-5.79%-77.76%-77.02%-77.82%
28WISAWiSA Technologies2.500+0.430+20.77%5083.10万1.63亿1166.39万1092.67万466.56万437.07万+15.74%-0.79%-27.54%-42.73%-86.08%-98.71%-85.63%
29BGLCBioNexus Gene Lab0.604+0.104+20.74%92.41万58.17万1066.60万601.34万1766.77万996.08万+38.59%+10.49%+2.32%-18.16%-10.91%-98.56%+13.91%
30MFHMercurity Fintech1.719+0.289+20.20%6.30万9.86万1.05亿6545.55万6081.99万3807.99万+16.93%+15.32%+12.35%-26.86%+9.48%-34.14%-33.89%
31SXTP60 Degrees Pharmaceuticals0.343+0.057+19.80%194.08万63.45万418.06万276.35万1220.61万806.87万+18.18%+19.30%+56.61%+31.63%-48.96%-93.51%-66.42%
32RNAZTranscode Therapeutics1.340+0.220+19.63%46.78万59.65万887.22万840.89万662.21万627.62万-18.30%-6.96%+31.35%+125.18%-78.80%-98.82%-79.58%
33SSYSunLink Health Systems0.849+0.138+19.40%12.03万9.13万597.68万438.60万704.06万516.66万+41.48%+41.50%+36.92%+10.82%-1.29%-12.68%-8.72%
34VNCE文斯控股1.960+0.310+18.79%6.22万10.39万2451.46万468.15万1250.74万238.85万-7.11%+26.45%+20.25%-42.86%+64.71%-59.08%-43.35%
35TVGNTevogen Bio Holdings0.920+0.143+18.45%52.02万43.90万1.53亿1813.85万1.66亿1971.37万+18.88%+18.77%-7.99%-86.22%-91.64%-91.24%-91.73%
36GRYPGryphon Digital Mining1.420+0.220+18.33%96.69万131.61万5576.65万3191.00万3927.22万2247.18万+15.45%-5.33%-11.25%-20.22%-78.89%-90.00%-83.68%
37EDBLEdible Garden2.055+0.315+18.10%140.46万276.03万658.50万655.75万320.44万319.10万+20.88%-10.65%-56.28%-69.78%-81.01%-93.33%-79.57%
38PNBKPacific Mercantile Bancorp2.120+0.320+17.78%8458.001.67万842.93万642.85万397.61万303.23万+6.00%-11.67%-35.76%-43.62%-50.81%-71.00%-44.65%
39FLYEFly-E4.710+0.710+17.75%292.07万1587.48万1.14亿1059.75万2425.00万225.00万+17.75%+17.75%+17.75%+17.75%+17.75%+17.75%+17.75%
40MSGMMotorsport Games2.7400+0.4100+17.60%253.27万762.99万746.03万333.33万272.27万121.65万+15.61%+1.11%-16.97%+24.55%+24.72%-36.57%-11.33%
41ONMDOneMedNet1.870+0.270+16.88%927.96万1829.69万4459.95万1837.56万2385.00万982.65万-28.35%+281.63%+233.93%+118.71%+119.97%-82.89%+130.86%
42SMARSmartsheet44.150+6.370+16.86%664.91万2.93亿60.78亿58.95亿1.38亿1.34亿+19.03%+5.95%+13.55%+5.77%-2.97%+9.17%-7.67%
43CREXCreative Realities4.0000+0.5700+16.62%24.54万96.04万4178.66万3259.58万1044.67万814.90万+20.48%+19.05%+2.56%+10.19%+105.13%+38.41%+69.49%
44UNFI联合原生态食品15.625+2.225+16.60%144.11万2144.51万9.30亿9.09亿5950.00万5818.61万+32.98%+27.45%+61.42%+35.28%+1.40%-28.65%-3.73%
45SCWXSecureworks6.820+0.970+16.58%27.10万185.77万6.03亿9590.47万8836.28万1406.23万+15.01%+14.05%+11.62%+11.80%+11.99%-1.30%-7.59%
46CAMPCalAmp0.940+0.129+15.92%163.42万157.14万155.18万136.07万165.08万144.75万-71.60%-75.58%-75.58%-68.98%-84.81%-98.01%-83.72%
47WULFTeraWulf3.230+0.440+15.77%5207.58万1.62亿10.79亿6.93亿3.34亿2.15亿+41.67%+49.54%+38.63%+83.52%+98.16%+125.87%+34.58%
48SEPASEP Acquisition10.900+1.480+15.71%1.02万10.06万6270.53万555.09万575.28万50.93万+20.57%+21.11%-9.17%-8.86%+3.32%+9.55%+3.12%
49MCHXMarchex1.665+0.225+15.63%11.59万19.08万7272.49万2923.84万4367.86万1756.06万+22.43%+21.53%+21.53%+28.08%+21.53%-16.75%+22.43%
50XPOFXponential Fitness11.370+1.520+15.43%129.73万1458.00万3.59亿2.10亿3158.40万1848.69万+21.60%+24.40%-5.01%-25.49%+7.16%-54.68%-11.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRAXVirax Biolabs
1.9450+0.8750+81.78%7859.81万1.97亿459.39万336.29万236.19万172.90万+78.44%+127.49%+156.22%+124.31%+23.96%-52.55%+33.22%
2QXOQXO Inc
213.850+83.370+63.89%5.91万969.14万468.35亿468.35亿2.19亿2.19亿+64.70%+116.45%+132.65%+147.51%+302.58%+0.00%+93.14%
3GME游戏驿站
47.290+15.720+49.79%1.73亿68.23亿166.08亿148.11亿3.51亿3.13亿+122.65%+113.79%+189.95%+227.72%+210.71%+81.12%+169.77%
4CLEU华夏博雅
2.0999+0.6799+47.88%1114.92万2173.15万703.75万646.92万335.13万308.07万+94.44%+84.25%+79.48%+101.91%-26.93%-83.53%-22.23%
5FBLGFibroBiologics
9.670+2.970+44.33%283.42万2845.67万3.16亿2.20亿3271.91万2270.95万-21.51%-10.05%+1.15%-22.83%-67.77%-67.77%-67.77%
6TRSG同日科技
4.713+1.423+43.26%26.74万115.20万7658.79万589.14万1625.00万125.00万+54.53%-3.91%-21.45%+17.83%+17.83%+17.83%+17.83%
7LPALogistic Properties Of The Americas
45.000+13.360+42.23%62.80万3507.80万14.27亿2.43亿3170.97万539.77万-82.62%+317.05%+350.45%+319.38%+325.73%+343.79%+324.93%
8LFLYLeafly
2.1500+0.6101+39.62%415.41万916.64万508.49万413.04万236.51万192.11万+34.38%+22.16%-16.34%-2.71%-60.41%-67.54%-55.30%
9CODXCo-diagnostics
1.405+0.375+36.41%115.09万148.57万4394.62万4234.62万3127.84万3013.96万+33.81%+28.90%+15.16%+19.57%+22.17%+31.31%+5.64%
10TOMZTOMI Environmental Solutions
1.0650+0.2650+33.13%86.35万82.42万2125.23万1419.12万1995.52万1332.51万+28.00%+51.13%+63.85%+50.00%+15.76%+47.92%+5.45%
11AEMDAethlon Medical
0.5670+0.1284+29.27%9326.10万6938.69万288.02万276.35万507.97万487.40万+41.75%+32.79%-54.64%-66.45%-67.97%-83.52%-74.11%
12VSVersus Systems
1.6593+0.3629+27.99%18.75万29.77万415.82万249.96万250.60万150.64万+27.47%+16.03%+22.01%-19.45%-42.42%-81.44%-45.24%
13ISPCiSpecimen
0.408+0.087+27.26%3912.04万1705.01万407.14万316.30万997.90万775.24万-3.59%+28.50%+46.97%-0.49%-18.42%-71.86%-18.50%
14REPLReplimune
7.060+1.500+26.98%518.96万3614.68万4.34亿2.76亿6141.51万3910.42万+38.43%+19.06%+5.69%-18.85%-9.14%-68.71%-16.25%
15LITB兰亭集势
0.811+0.171+26.73%33.49万26.20万9016.84万2962.52万1.11亿3652.47万+59.04%+17.38%+12.25%+0.07%-31.26%-32.97%-24.20%
16VIRXViracta Therapeutics
0.628+0.128+25.52%22.22万13.16万2466.31万1548.88万3927.24万2466.36万-9.00%-17.48%-23.51%-36.24%+30.83%-58.13%+10.18%
17VIGLVigil Neuroscience
4.240+0.860+25.44%66.38万256.05万1.59亿7173.21万3758.43万1691.79万+32.50%+15.22%+12.17%+42.28%+15.85%-57.56%+25.44%
18ZCARZoomcar Holdings
0.188+0.037+24.50%1961.75万363.87万1223.66万1029.98万6508.83万5478.62万+4.56%-10.48%-37.33%-84.33%-98.35%-98.38%-94.91%
19VEROVenus Concept
0.6099+0.1198+24.44%5.05万2.79万387.61万245.84万635.52万403.08万+19.59%+2.14%-10.48%-18.69%-45.05%-75.11%-48.31%
20VNDA万达生物制药
6.275+1.225+24.26%951.03万5984.90万3.65亿3.28亿5819.83万5225.77万+25.25%+22.08%+17.07%+61.73%+58.46%-3.46%+48.70%
21SDIGStronghold Digital Mining
3.940+0.760+23.90%164.41万620.63万5108.36万4345.50万1296.54万1102.92万+26.28%+28.76%+32.21%-6.19%-22.44%-18.26%-46.03%
22CHSN香颂国际
2.650+0.500+23.24%64.00万167.35万3292.34万836.06万1242.53万315.53万+42.45%+55.86%+39.46%+67.70%-81.71%+38.01%+117.19%
23BNAIBrand Engagement Network
4.300+0.800+22.86%556.90万2694.05万1.43亿4768.13万3332.20万1108.87万+66.67%+233.33%+144.32%-46.25%-59.51%-57.84%-59.40%
24PXDTPixie Dust Technologies
2.100+0.380+22.09%2.91万5.97万3087.48万350.00万1470.23万166.67万-15.32%-11.02%-15.32%-27.08%-69.39%-76.67%-69.91%
25ADRTAult Disruptive Technologies Corporation
26.688+4.788+21.86%9.31万231.16万7851.97万179.29万294.22万6.72万+97.69%+104.50%+107.85%+98.13%+137.22%+152.48%+140.00%
26KITTNauticus Robotics
0.167+0.029+21.09%2.15亿3819.10万1043.23万611.64万6243.18万3660.30万+21.88%+20.39%+3.15%-10.06%-77.23%-91.52%-75.35%
27SELXSemilux
2.440+0.420+20.79%14.64万33.88万9132.52万7895.46万3742.84万3235.85万+22.61%+29.10%+25.77%-5.79%-77.76%-77.02%-77.82%
28WISAWiSA Technologies
2.500+0.430+20.77%5083.10万1.63亿1166.39万1092.67万466.56万437.07万+15.74%-0.79%-27.54%-42.73%-86.08%-98.71%-85.63%
29BGLCBioNexus Gene Lab
0.604+0.104+20.74%92.41万58.17万1066.60万601.34万1766.77万996.08万+38.59%+10.49%+2.32%-18.16%-10.91%-98.56%+13.91%
30MFHMercurity Fintech
1.719+0.289+20.20%6.30万9.86万1.05亿6545.55万6081.99万3807.99万+16.93%+15.32%+12.35%-26.86%+9.48%-34.14%-33.89%
31SXTP60 Degrees Pharmaceuticals
0.343+0.057+19.80%194.08万63.45万418.06万276.35万1220.61万806.87万+18.18%+19.30%+56.61%+31.63%-48.96%-93.51%-66.42%
32RNAZTranscode Therapeutics
1.340+0.220+19.63%46.78万59.65万887.22万840.89万662.21万627.62万-18.30%-6.96%+31.35%+125.18%-78.80%-98.82%-79.58%
33SSYSunLink Health Systems
0.849+0.138+19.40%12.03万9.13万597.68万438.60万704.06万516.66万+41.48%+41.50%+36.92%+10.82%-1.29%-12.68%-8.72%
34VNCE文斯控股
1.960+0.310+18.79%6.22万10.39万2451.46万468.15万1250.74万238.85万-7.11%+26.45%+20.25%-42.86%+64.71%-59.08%-43.35%
35TVGNTevogen Bio Holdings
0.920+0.143+18.45%52.02万43.90万1.53亿1813.85万1.66亿1971.37万+18.88%+18.77%-7.99%-86.22%-91.64%-91.24%-91.73%
36GRYPGryphon Digital Mining
1.420+0.220+18.33%96.69万131.61万5576.65万3191.00万3927.22万2247.18万+15.45%-5.33%-11.25%-20.22%-78.89%-90.00%-83.68%
37EDBLEdible Garden
2.055+0.315+18.10%140.46万276.03万658.50万655.75万320.44万319.10万+20.88%-10.65%-56.28%-69.78%-81.01%-93.33%-79.57%
38PNBKPacific Mercantile Bancorp
2.120+0.320+17.78%8458.001.67万842.93万642.85万397.61万303.23万+6.00%-11.67%-35.76%-43.62%-50.81%-71.00%-44.65%
39FLYEFly-E
4.710+0.710+17.75%292.07万1587.48万1.14亿1059.75万2425.00万225.00万+17.75%+17.75%+17.75%+17.75%+17.75%+17.75%+17.75%
40MSGMMotorsport Games
2.7400+0.4100+17.60%253.27万762.99万746.03万333.33万272.27万121.65万+15.61%+1.11%-16.97%+24.55%+24.72%-36.57%-11.33%
41ONMDOneMedNet
1.870+0.270+16.88%927.96万1829.69万4459.95万1837.56万2385.00万982.65万-28.35%+281.63%+233.93%+118.71%+119.97%-82.89%+130.86%
42SMARSmartsheet
44.150+6.370+16.86%664.91万2.93亿60.78亿58.95亿1.38亿1.34亿+19.03%+5.95%+13.55%+5.77%-2.97%+9.17%-7.67%
43CREXCreative Realities
4.0000+0.5700+16.62%24.54万96.04万4178.66万3259.58万1044.67万814.90万+20.48%+19.05%+2.56%+10.19%+105.13%+38.41%+69.49%
44UNFI联合原生态食品
15.625+2.225+16.60%144.11万2144.51万9.30亿9.09亿5950.00万5818.61万+32.98%+27.45%+61.42%+35.28%+1.40%-28.65%-3.73%
45SCWXSecureworks
6.820+0.970+16.58%27.10万185.77万6.03亿9590.47万8836.28万1406.23万+15.01%+14.05%+11.62%+11.80%+11.99%-1.30%-7.59%
46CAMPCalAmp
0.940+0.129+15.92%163.42万157.14万155.18万136.07万165.08万144.75万-71.60%-75.58%-75.58%-68.98%-84.81%-98.01%-83.72%
47WULFTeraWulf
3.230+0.440+15.77%5207.58万1.62亿10.79亿6.93亿3.34亿2.15亿+41.67%+49.54%+38.63%+83.52%+98.16%+125.87%+34.58%
48SEPASEP Acquisition
10.900+1.480+15.71%1.02万10.06万6270.53万555.09万575.28万50.93万+20.57%+21.11%-9.17%-8.86%+3.32%+9.55%+3.12%
49MCHXMarchex
1.665+0.225+15.63%11.59万19.08万7272.49万2923.84万4367.86万1756.06万+22.43%+21.53%+21.53%+28.08%+21.53%-16.75%+22.43%
50XPOFXponential Fitness
11.370+1.520+15.43%129.73万1458.00万3.59亿2.10亿3158.40万1848.69万+21.60%+24.40%-5.01%-25.49%+7.16%-54.68%-11.79%