序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo14.020+12.460+798.72%1.17亿8.82亿1.07亿3878.30万761.47万276.63万+622.68%+509.57%+445.53%+146.92%-22.54%-39.07%+53.73%
2SOBRSOBR Safe0.518+0.255+96.58%2.21亿1.24亿1036.39万757.23万2000.75万1461.84万+21.97%+133.12%+114.23%-10.69%-5.99%-72.00%+14.90%
3VSTEVast Renewables4.850+2.350+94.00%287.02万1490.35万1.45亿621.87万2997.35万128.22万+77.66%+59.54%+51.56%+79.59%-52.17%-54.25%-6.55%
4LPALogistic Properties Of The Americas241.470+102.980+74.36%2.12万573.15万76.57亿13.03亿3170.97万539.77万+762.39%+2095.18%+2740.82%+2150.42%+2180.17%+2281.36%+2180.17%
5CCM泰和诚医疗1.250+0.460+58.21%92.71万114.38万5427.15万1750.88万4341.72万1400.71万+90.64%+108.33%+115.52%+180.96%+35.56%-11.35%+13.64%
6ADRTAult Disruptive Technologies Corporation31.000+9.110+41.62%14.27万475.42万9120.76万208.26万294.22万6.72万+129.63%+121.43%+141.43%+130.83%+175.56%+186.77%+178.78%
7MITQMoving iMage Technologies0.784+0.224+40.00%107.28万72.54万798.53万550.68万1018.54万702.39万+63.03%+56.49%+44.73%+24.78%-14.06%-31.23%-17.04%
8WIMI微美全息1.1899+0.3299+38.36%4764.25万5526.12万1.17亿8010.22万9820.80万6731.85万+35.37%+25.25%+25.29%+8.17%+51.58%+10.18%+46.90%
9CORZCore Scientific6.595+1.725+35.42%4383.29万2.88亿11.72亿9.98亿1.78亿1.51亿+32.96%+68.24%+92.27%+63.65%+18.83%+18.83%+18.83%
10ANNXAnnexon6.065+1.485+32.42%3788.76万2.39亿5.60亿3.54亿9241.29万5831.41万+22.28%+29.59%+26.09%+22.03%+158.09%+88.35%+33.59%
11MWGMulti Ways0.4700+0.1040+28.42%1051.52万543.42万1449.48万481.99万3084.00万1025.52万+46.88%+52.28%+53.54%+33.33%+98.31%-27.73%+109.17%
12ADDColor Star Technology0.300+0.064+27.30%585.77万174.52万1499.33万1400.53万5001.10万4671.56万+20.40%+15.40%+24.92%+32.60%+3.38%-74.04%-18.97%
13HKIT海天网络1.900+0.350+22.57%203.96万394.00万2734.41万1096.12万1439.24万576.94万+28.37%+37.67%+33.80%+7.34%+58.33%-82.08%+80.94%
14OLMAOlema Pharmaceuticals14.350+2.590+22.02%152.62万2033.57万8.03亿4.06亿5593.38万2832.42万+55.14%+50.74%+31.65%+10.38%+25.44%+127.42%+2.28%
15MFI移动财经1.110+0.180+19.35%42.53万46.65万1470.94万185.00万1325.17万166.67万+4.72%-19.57%-7.50%-75.33%-75.33%-75.33%-75.33%
16WULFTeraWulf2.435+0.385+18.78%2118.67万4938.11万8.13亿5.22亿3.34亿2.15亿+17.63%+14.05%+0.62%+21.14%+71.48%+63.42%+1.46%
17HOLOMicroCloud Hologram1.775+0.275+18.33%2206.88万3668.66万1054.56万697.51万594.12万392.96万+2.60%-7.31%-16.27%-67.25%-55.91%-92.28%-49.99%
18IMABI-Mab1.862+0.282+17.87%71.33万127.17万1.51亿9965.39万8088.29万5350.83万+7.03%+6.12%+4.04%+0.67%+26.69%-43.56%-1.98%
19OBLGOblong0.2976+0.0451+17.86%4765.67万1513.74万603.73万602.70万2028.67万2025.19万+35.40%+66.82%+158.78%+84.50%+79.39%-82.18%+50.30%
20MVSTMicrovast0.413+0.062+17.76%523.64万212.04万1.31亿7557.90万3.17亿1.83亿+25.23%+0.95%-4.38%-41.42%-64.40%-71.71%-70.50%
21SSYSunLink Health Systems0.703+0.099+16.46%76.65万57.95万495.24万363.42万704.06万516.66万+15.71%+17.23%+11.65%-9.25%-19.15%-28.57%-24.37%
22CAPTCaptivision3.930+0.540+15.93%101.96万399.48万1.14亿6697.25万2897.98万1704.14万-24.28%-23.39%-21.08%-33.50%+15.25%-62.68%+5.65%
23INABIn8bio1.260+0.170+15.60%29.58万36.59万5559.62万2814.84万4412.39万2234.00万+20.00%+23.53%+26.24%-3.08%-1.56%-50.20%-8.70%
24SXTC苏轩堂1.2300+0.1600+14.95%46.57万52.70万112.32万95.32万91.32万77.49万+16.04%+1.65%+25.68%-38.19%-36.27%-78.60%-69.02%
25LSFLaird Superfood3.4400+0.4400+14.67%58.87万191.62万3306.37万2509.79万961.15万729.59万+37.05%+36.51%+25.09%+304.71%+227.62%+335.44%+278.02%
26SVRESaverOne 20140.550+0.070+14.56%32.96万17.61万884.61万811.13万1608.38万1474.78万-1.77%-5.19%-25.68%-52.59%-5.17%-59.71%-23.72%
27SILOSilo Pharma2.310+0.280+13.79%126.74万292.36万647.58万578.72万280.34万250.53万+17.86%+13.79%+32.00%+44.38%+60.42%+3.13%+60.42%
28LXEH丽翔教育0.3590+0.0432+13.68%15.22万5.30万418.83万329.08万1166.67万916.67万+4.97%-15.33%-24.04%-91.49%-76.99%-72.68%-83.68%
29PTWOPono Capital Two15.758+1.888+13.61%5.06万80.00万8219.83万390.41万521.63万24.78万+19.92%+21.03%+18.93%+31.32%+46.86%+54.11%+46.31%
30OPGNOpGen2.8828+0.3408+13.41%4.88万13.83万387.37万375.63万134.37万130.30万-12.64%-25.32%-40.07%-45.61%-29.72%-54.96%-31.36%
31ADCTADC Therapeutics3.740+0.430+12.99%41.63万152.71万3.60亿2.85亿9622.59万7616.21万+4.76%-9.00%-15.96%-16.89%+274.00%+46.67%+125.30%
32FRESFresh20.400+0.045+12.68%989.17万520.86万981.17万773.15万2452.94万1932.87万0.00%-14.89%-13.98%+3.90%-61.90%-90.68%-55.06%
33TELLTellurian0.552+0.061+12.34%3637.37万1985.51万4.61亿4.36亿8.36亿7.90亿-1.64%-8.07%+29.54%-36.23%-7.31%-55.52%-27.00%
34OWLTOwlet inc4.0400+0.4400+12.22%8.80万36.73万3655.34万2341.13万904.79万579.49万+9.78%+3.59%-9.21%-21.55%-23.05%+43.14%-23.48%
35GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.510+2.560+12.22%51.11万1194.11万4702.00万4702.00万200.00万200.00万+16.44%+25.25%-6.52%-44.42%-53.90%-54.26%-42.09%
36ILAGIntelligent Living Application0.497+0.054+12.09%58.49万29.21万897.58万432.39万1806.00万870.00万+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
37HLVXHilleVax13.860+1.460+11.77%6.13万82.99万6.89亿3.23亿4972.09万2328.41万+9.39%-4.35%+0.43%-24.76%-2.19%-25.08%-13.64%
38PLAG美国绿星球1.9900+0.2000+11.17%12.97万28.19万1434.43万719.18万720.82万361.40万-9.55%-13.55%-2.40%-26.28%-44.72%-61.73%-59.31%
39MGRMMonogram Orthopaedics2.255+0.225+11.08%8.26万18.48万7141.35万5024.86万3167.04万2228.42万+11.63%+14.46%+10.53%-9.80%-33.29%-53.02%-34.45%
40MEXXDirexion Daily MSCI Mexico Bull 3X Shares20.990+2.070+10.94%23.76万477.34万1049.50万1049.50万50.00万50.00万-25.96%-36.83%-33.41%-30.51%-25.82%-28.65%-39.97%
41TAOP淘屏0.7788+0.0768+10.94%52.49万41.16万351.72万309.26万451.61万397.10万+6.68%-4.44%-22.89%-36.68%-46.29%-89.03%-46.29%
42STAFStaffing 360 Solutions0.3650+0.0350+10.61%8.20万3.10万285.14万225.30万781.21万617.25万+4.29%+13.88%+31.34%+10.21%-17.06%-59.44%-8.98%
43GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%308.003687.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
44BTBTBit Digital2.820+0.260+10.15%721.28万1980.12万3.41亿3.40亿1.21亿1.21亿+11.46%+6.81%+23.14%+14.17%-2.43%-5.37%-33.34%
45NCRANocera1.320+0.120+10.00%5821.007673.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
46CONLGraniteShares 2x Long COIN Daily ETF55.997+4.997+9.80%181.82万9714.68万5.49亿5.49亿980.00万980.00万-2.61%+13.51%+7.87%-24.94%+130.44%+779.86%+65.40%
47DXF敦信金融0.2865+0.0254+9.73%60.19万16.31万703.03万674.87万2453.84万2355.56万+9.43%-7.25%+19.33%-13.47%-19.50%-85.12%-26.73%
48DOGZ多尼斯15.0800+1.3200+9.59%7.85万114.02万1.92亿2505.78万1273.07万166.17万+43.48%+83.45%+152.60%+77.20%+366.86%+3.73%+196.27%
49OCG东方文化1.2000+0.1050+9.59%1.72万2.05万548.32万378.64万456.93万315.53万+10.09%-30.23%-22.18%-28.14%-0.83%-60.00%-16.08%
50SINTSintx Technologies7.1299+0.6199+9.52%19.75万142.52万437.41万437.36万61.35万61.34万-23.17%-68.42%-15.12%-72.99%-91.25%-97.44%-90.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
14.020+12.460+798.72%1.17亿8.82亿1.07亿3878.30万761.47万276.63万+622.68%+509.57%+445.53%+146.92%-22.54%-39.07%+53.73%
2SOBRSOBR Safe
0.518+0.255+96.58%2.21亿1.24亿1036.39万757.23万2000.75万1461.84万+21.97%+133.12%+114.23%-10.69%-5.99%-72.00%+14.90%
3VSTEVast Renewables
4.850+2.350+94.00%287.02万1490.35万1.45亿621.87万2997.35万128.22万+77.66%+59.54%+51.56%+79.59%-52.17%-54.25%-6.55%
4LPALogistic Properties Of The Americas
241.470+102.980+74.36%2.12万573.15万76.57亿13.03亿3170.97万539.77万+762.39%+2095.18%+2740.82%+2150.42%+2180.17%+2281.36%+2180.17%
5CCM泰和诚医疗
1.250+0.460+58.21%92.71万114.38万5427.15万1750.88万4341.72万1400.71万+90.64%+108.33%+115.52%+180.96%+35.56%-11.35%+13.64%
6ADRTAult Disruptive Technologies Corporation
31.000+9.110+41.62%14.27万475.42万9120.76万208.26万294.22万6.72万+129.63%+121.43%+141.43%+130.83%+175.56%+186.77%+178.78%
7MITQMoving iMage Technologies
0.784+0.224+40.00%107.28万72.54万798.53万550.68万1018.54万702.39万+63.03%+56.49%+44.73%+24.78%-14.06%-31.23%-17.04%
8WIMI微美全息
1.1899+0.3299+38.36%4764.25万5526.12万1.17亿8010.22万9820.80万6731.85万+35.37%+25.25%+25.29%+8.17%+51.58%+10.18%+46.90%
9CORZCore Scientific
6.595+1.725+35.42%4383.29万2.88亿11.72亿9.98亿1.78亿1.51亿+32.96%+68.24%+92.27%+63.65%+18.83%+18.83%+18.83%
10ANNXAnnexon
6.065+1.485+32.42%3788.76万2.39亿5.60亿3.54亿9241.29万5831.41万+22.28%+29.59%+26.09%+22.03%+158.09%+88.35%+33.59%
11MWGMulti Ways
0.4700+0.1040+28.42%1051.52万543.42万1449.48万481.99万3084.00万1025.52万+46.88%+52.28%+53.54%+33.33%+98.31%-27.73%+109.17%
12ADDColor Star Technology
0.300+0.064+27.30%585.77万174.52万1499.33万1400.53万5001.10万4671.56万+20.40%+15.40%+24.92%+32.60%+3.38%-74.04%-18.97%
13HKIT海天网络
1.900+0.350+22.57%203.96万394.00万2734.41万1096.12万1439.24万576.94万+28.37%+37.67%+33.80%+7.34%+58.33%-82.08%+80.94%
14OLMAOlema Pharmaceuticals
14.350+2.590+22.02%152.62万2033.57万8.03亿4.06亿5593.38万2832.42万+55.14%+50.74%+31.65%+10.38%+25.44%+127.42%+2.28%
15MFI移动财经
1.110+0.180+19.35%42.53万46.65万1470.94万185.00万1325.17万166.67万+4.72%-19.57%-7.50%-75.33%-75.33%-75.33%-75.33%
16WULFTeraWulf
2.435+0.385+18.78%2118.67万4938.11万8.13亿5.22亿3.34亿2.15亿+17.63%+14.05%+0.62%+21.14%+71.48%+63.42%+1.46%
17HOLOMicroCloud Hologram
1.775+0.275+18.33%2206.88万3668.66万1054.56万697.51万594.12万392.96万+2.60%-7.31%-16.27%-67.25%-55.91%-92.28%-49.99%
18IMABI-Mab
1.862+0.282+17.87%71.33万127.17万1.51亿9965.39万8088.29万5350.83万+7.03%+6.12%+4.04%+0.67%+26.69%-43.56%-1.98%
19OBLGOblong
0.2976+0.0451+17.86%4765.67万1513.74万603.73万602.70万2028.67万2025.19万+35.40%+66.82%+158.78%+84.50%+79.39%-82.18%+50.30%
20MVSTMicrovast
0.413+0.062+17.76%523.64万212.04万1.31亿7557.90万3.17亿1.83亿+25.23%+0.95%-4.38%-41.42%-64.40%-71.71%-70.50%
21SSYSunLink Health Systems
0.703+0.099+16.46%76.65万57.95万495.24万363.42万704.06万516.66万+15.71%+17.23%+11.65%-9.25%-19.15%-28.57%-24.37%
22CAPTCaptivision
3.930+0.540+15.93%101.96万399.48万1.14亿6697.25万2897.98万1704.14万-24.28%-23.39%-21.08%-33.50%+15.25%-62.68%+5.65%
23INABIn8bio
1.260+0.170+15.60%29.58万36.59万5559.62万2814.84万4412.39万2234.00万+20.00%+23.53%+26.24%-3.08%-1.56%-50.20%-8.70%
24SXTC苏轩堂
1.2300+0.1600+14.95%46.57万52.70万112.32万95.32万91.32万77.49万+16.04%+1.65%+25.68%-38.19%-36.27%-78.60%-69.02%
25LSFLaird Superfood
3.4400+0.4400+14.67%58.87万191.62万3306.37万2509.79万961.15万729.59万+37.05%+36.51%+25.09%+304.71%+227.62%+335.44%+278.02%
26SVRESaverOne 2014
0.550+0.070+14.56%32.96万17.61万884.61万811.13万1608.38万1474.78万-1.77%-5.19%-25.68%-52.59%-5.17%-59.71%-23.72%
27SILOSilo Pharma
2.310+0.280+13.79%126.74万292.36万647.58万578.72万280.34万250.53万+17.86%+13.79%+32.00%+44.38%+60.42%+3.13%+60.42%
28LXEH丽翔教育
0.3590+0.0432+13.68%15.22万5.30万418.83万329.08万1166.67万916.67万+4.97%-15.33%-24.04%-91.49%-76.99%-72.68%-83.68%
29PTWOPono Capital Two
15.758+1.888+13.61%5.06万80.00万8219.83万390.41万521.63万24.78万+19.92%+21.03%+18.93%+31.32%+46.86%+54.11%+46.31%
30OPGNOpGen
2.8828+0.3408+13.41%4.88万13.83万387.37万375.63万134.37万130.30万-12.64%-25.32%-40.07%-45.61%-29.72%-54.96%-31.36%
31ADCTADC Therapeutics
3.740+0.430+12.99%41.63万152.71万3.60亿2.85亿9622.59万7616.21万+4.76%-9.00%-15.96%-16.89%+274.00%+46.67%+125.30%
32FRESFresh2
0.400+0.045+12.68%989.17万520.86万981.17万773.15万2452.94万1932.87万0.00%-14.89%-13.98%+3.90%-61.90%-90.68%-55.06%
33TELLTellurian
0.552+0.061+12.34%3637.37万1985.51万4.61亿4.36亿8.36亿7.90亿-1.64%-8.07%+29.54%-36.23%-7.31%-55.52%-27.00%
34OWLTOwlet inc
4.0400+0.4400+12.22%8.80万36.73万3655.34万2341.13万904.79万579.49万+9.78%+3.59%-9.21%-21.55%-23.05%+43.14%-23.48%
35GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.510+2.560+12.22%51.11万1194.11万4702.00万4702.00万200.00万200.00万+16.44%+25.25%-6.52%-44.42%-53.90%-54.26%-42.09%
36ILAGIntelligent Living Application
0.497+0.054+12.09%58.49万29.21万897.58万432.39万1806.00万870.00万+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
37HLVXHilleVax
13.860+1.460+11.77%6.13万82.99万6.89亿3.23亿4972.09万2328.41万+9.39%-4.35%+0.43%-24.76%-2.19%-25.08%-13.64%
38PLAG美国绿星球
1.9900+0.2000+11.17%12.97万28.19万1434.43万719.18万720.82万361.40万-9.55%-13.55%-2.40%-26.28%-44.72%-61.73%-59.31%
39MGRMMonogram Orthopaedics
2.255+0.225+11.08%8.26万18.48万7141.35万5024.86万3167.04万2228.42万+11.63%+14.46%+10.53%-9.80%-33.29%-53.02%-34.45%
40MEXXDirexion Daily MSCI Mexico Bull 3X Shares
20.990+2.070+10.94%23.76万477.34万1049.50万1049.50万50.00万50.00万-25.96%-36.83%-33.41%-30.51%-25.82%-28.65%-39.97%
41TAOP淘屏
0.7788+0.0768+10.94%52.49万41.16万351.72万309.26万451.61万397.10万+6.68%-4.44%-22.89%-36.68%-46.29%-89.03%-46.29%
42STAFStaffing 360 Solutions
0.3650+0.0350+10.61%8.20万3.10万285.14万225.30万781.21万617.25万+4.29%+13.88%+31.34%+10.21%-17.06%-59.44%-8.98%
43GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%308.003687.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
44BTBTBit Digital
2.820+0.260+10.15%721.28万1980.12万3.41亿3.40亿1.21亿1.21亿+11.46%+6.81%+23.14%+14.17%-2.43%-5.37%-33.34%
45NCRANocera
1.320+0.120+10.00%5821.007673.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
46CONLGraniteShares 2x Long COIN Daily ETF
55.997+4.997+9.80%181.82万9714.68万5.49亿5.49亿980.00万980.00万-2.61%+13.51%+7.87%-24.94%+130.44%+779.86%+65.40%
47DXF敦信金融
0.2865+0.0254+9.73%60.19万16.31万703.03万674.87万2453.84万2355.56万+9.43%-7.25%+19.33%-13.47%-19.50%-85.12%-26.73%
48DOGZ多尼斯
15.0800+1.3200+9.59%7.85万114.02万1.92亿2505.78万1273.07万166.17万+43.48%+83.45%+152.60%+77.20%+366.86%+3.73%+196.27%
49OCG东方文化
1.2000+0.1050+9.59%1.72万2.05万548.32万378.64万456.93万315.53万+10.09%-30.23%-22.18%-28.14%-0.83%-60.00%-16.08%
50SINTSintx Technologies
7.1299+0.6199+9.52%19.75万142.52万437.41万437.36万61.35万61.34万-23.17%-68.42%-15.12%-72.99%-91.25%-97.44%-90.65%