序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo7.220+5.660+362.82%4415.49万2.13亿5497.85万1997.24万761.47万276.63万+290.27%+200.83%+198.35%+24.08%-68.05%-68.21%-20.83%
2SOBRSOBR Safe0.520+0.257+97.34%8390.65万4256.27万1040.39万760.16万2000.75万1461.84万+131.11%+115.77%+103.13%-12.26%-7.31%-70.95%+15.35%
3WIMI微美全息1.2000+0.3400+39.53%1759.61万1957.99万1.18亿8078.22万9820.80万6731.85万+39.52%+24.99%+25.01%+14.83%+50.00%+21.21%+48.15%
4ANNXAnnexon6.187+1.607+35.08%2400.04万1.56亿5.72亿3.61亿9241.29万5831.41万+24.73%+42.88%+26.78%+26.00%+133.46%+97.66%+36.27%
5CORZCore Scientific6.315+1.445+29.67%2132.74万1.41亿11.23亿9.56亿1.78亿1.51亿+31.02%+70.91%+88.51%+56.31%+13.78%+13.78%+13.78%
6AEIAlset1.3120+0.2820+27.38%36.08万42.90万1211.65万468.99万923.51万357.46万+95.82%+156.35%+159.80%+70.17%+36.64%-27.51%+27.38%
7OBLGOblong0.3201+0.0676+26.77%1684.56万540.08万649.38万648.26万2028.67万2025.19万+81.88%+96.38%+173.59%+97.35%+112.55%-80.36%+61.67%
8CAPTCaptivision4.150+0.760+22.42%58.28万223.95万1.20亿7072.16万2897.98万1704.14万-18.47%-17.33%-17.82%-34.44%+22.42%-60.48%+11.56%
9MITQMoving iMage Technologies0.681+0.121+21.57%54.86万36.58万693.42万478.19万1018.54万702.39万+41.57%+35.89%+25.68%+8.36%-25.38%-40.28%-27.96%
10FRESFresh20.424+0.069+19.46%906.82万487.83万1040.29万819.73万2452.94万1932.87万+8.19%-10.64%-15.28%+28.44%-63.75%-90.54%-52.35%
11MRINMarin Software2.8901+0.4401+17.96%332.81万1032.05万897.77万830.95万310.64万287.52万+6.25%+3.96%+16.54%+58.19%+36.59%-36.85%+31.43%
12CCLDCareCloud3.510+0.520+17.39%30.04万103.48万5658.39万2971.13万1612.08万846.48万+38.19%+24.47%+222.02%+163.91%+240.78%+20.00%+130.92%
13SINTSintx Technologies7.4500+0.9400+14.44%3.74万26.03万457.05万457.00万61.35万61.34万-44.90%-56.18%-20.58%-71.84%-91.19%-97.34%-90.23%
14WULFTeraWulf2.315+0.265+12.93%709.90万1611.85万7.73亿4.97亿3.34亿2.15亿+11.84%+18.72%+5.95%+25.82%+26.50%+61.89%-3.54%
15ILAGIntelligent Living Application0.500+0.057+12.76%9.18万4.25万903.00万435.00万1806.00万870.00万+7.53%+2.00%-12.45%+8.68%-34.21%-55.75%-30.99%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.540+2.590+12.36%18.42万423.67万4708.00万4708.00万200.00万200.00万+7.54%+21.03%-12.78%-44.35%-53.20%-54.90%-42.02%
17SSTSystem11.460+0.160+12.31%5.50万7.91万1.01亿1625.81万6890.19万1113.57万-0.68%-5.81%-16.57%-13.10%-22.75%-63.77%-34.23%
18SAIASaia451.870+49.370+12.27%15.65万7050.15万120.14亿119.69亿2658.82万2648.74万+12.97%+13.21%+12.94%-24.86%+15.42%+52.87%+3.11%
19GPAKGamer Pakistan0.260+0.028+12.07%3.18万8095.00664.81万433.04万2557.93万1666.17万+3.96%+8.43%+32.53%+3.96%-45.97%-93.50%-42.24%
20FBRXForte Biosciences0.650+0.069+11.86%3131.001913.002368.39万1433.21万3644.24万2205.28万+12.07%+8.14%-8.99%-15.53%+6.54%-35.01%-20.91%
21LRHCLa Rosa Holdings1.380+0.140+11.29%2.37万3.25万2044.84万941.13万1481.77万681.98万+14.05%+7.81%-13.75%-34.60%-12.66%-72.40%-8.01%
22LPALogistic Properties Of The Americas153.870+15.380+11.11%2524.0038.55万48.79亿8.31亿3170.97万539.77万+991.28%+1454.24%+1948.87%+1335.35%+1355.04%+1417.44%+1352.97%
23SLGLSol-Gel Technologies0.820+0.080+10.74%1.45万1.15万2284.05万624.57万2785.76万761.77万+2.49%+9.32%-3.59%-25.46%-29.92%-75.63%-25.80%
24AMBIAmbipar Emergency Response4.170+0.400+10.61%3050.001.37万2.31亿807.70万5542.99万193.69万+25.23%+33.23%-1.60%-29.08%-36.34%-33.49%-46.81%
25BGLCBioNexus Gene Lab0.486+0.046+10.39%3.78万1.83万8437.49万8063.17万1.74亿1.66亿-6.60%-15.37%-19.59%-37.04%-36.92%-98.84%-8.36%
26STCNSteel Connect11.8399+1.1099+10.34%550.006479.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
27AIRJMontana Technologies Corporati14.670+1.330+9.97%7796.0010.82万7.90亿1.82亿5382.34万1243.20万+3.75%+10.38%+28.12%+42.43%+36.72%+41.33%+36.59%
28ESLAEstrella Immunopharma1.010+0.090+9.78%3960.003981.003674.01万1070.32万3637.63万1059.73万+1.81%-0.49%+1.00%-5.60%-21.09%-90.73%-9.01%
29ZLAB再鼎医药19.690+1.690+9.39%10.02万196.41万19.53亿17.58亿9920.87万8927.27万+9.88%+1.49%+21.17%+2.77%-27.85%-44.43%-27.95%
30AGEN艾吉纳斯18.485+1.515+8.93%13.43万238.70万3.88亿3.26亿2099.93万1764.70万+35.72%+70.22%+41.43%+31.81%+23.81%-46.57%+11.76%
31RCRTRecruiter.com1.8400+0.1500+8.88%8162.001.47万497.23万439.81万270.23万239.03万-0.54%-2.65%+17.95%+1.66%+2.79%-36.08%+21.05%
32OLMAOlema Pharmaceuticals12.750+0.990+8.42%20.69万257.73万7.13亿3.61亿5593.38万2832.42万+40.73%+29.57%+19.49%-9.38%+5.11%+114.29%-9.12%
33OWLTOwlet inc3.9000+0.3000+8.33%3.85万15.47万3528.67万2260.00万904.79万579.49万+6.85%-1.27%-7.14%-31.82%-27.51%+30.11%-26.14%
34ANL阿诺医药6.650+0.510+8.31%1446.009345.002.45亿8425.45万3690.03万1266.99万-36.67%-49.81%-51.74%-14.19%-40.94%-71.09%-26.03%
35LITB兰亭集势0.650+0.050+8.30%1.25万8043.007223.81万2373.41万1.11亿3652.47万-5.82%-7.49%-12.19%-23.55%-40.38%-49.23%-39.27%
36GPCR硕迪生物57.000+4.260+8.08%66.99万3722.33万26.57亿21.89亿4662.11万3840.44万+53.80%+57.68%+45.08%+58.29%-7.87%+79.87%+39.84%
37PEGYPineapple Energy0.211+0.016+8.04%2688.92万595.82万2290.34万2268.77万1.09亿1.08亿+18.47%+100.19%+302.67%+231.76%-68.03%-84.14%-64.36%
38DUST2倍做空金矿指数ETF-Direxion7.775+0.575+7.99%291.16万2212.53万1.85亿1.85亿2380.00万2380.00万+6.07%+15.70%-5.18%-27.78%-32.47%-27.05%-22.61%
39GSUN金太阳健康科技7.676+0.566+7.96%1.60万11.98万1465.00万914.63万190.85万119.15万+27.72%+52.60%+161.98%+9.72%+47.33%-34.95%+29.99%
40JDST2倍做空小型金矿指数-Direxion3.765+0.265+7.57%139.85万517.95万9186.60万9186.60万2440.00万2440.00万+5.76%+13.06%-13.45%-34.27%-37.93%-38.02%-30.45%
41CCM泰和诚医疗0.850+0.060+7.57%8.51万6.87万3690.03万1190.46万4341.72万1400.71万+27.00%+68.90%+34.90%+97.65%-19.06%-36.10%-22.74%
42JWEL聚好商城1.1500+0.0800+7.48%200.00230.00249.60万210.35万217.05万182.92万0.00%+6.48%-1.71%-34.29%-57.41%-66.11%-46.24%
43AERTAeries Technology1.450+0.100+7.41%4082.005817.005640.06万1525.61万3889.70万1052.14万+0.69%0.00%-29.95%-35.84%-39.58%-85.91%-42.00%
44AGBAAGBA Group3.930+0.270+7.38%26.83万102.86万3.21亿7490.21万8174.06万1905.91万+48.30%+59.76%+20.55%+892.42%+805.95%+153.55%+709.47%
45HLVXHilleVax13.300+0.900+7.26%9757.0012.75万6.61亿3.10亿4972.09万2328.41万+3.18%-16.04%-2.28%-28.65%-10.98%-26.27%-17.13%
46ABIO方舟生物医药4.000+0.270+7.24%6.21万24.95万5802.86万1970.67万1450.71万492.67万+17.99%+20.12%+22.70%+145.40%+120.99%+92.31%+135.29%
47SMXSMX (Security Matters)0.171+0.012+7.23%316.50万56.23万653.99万499.46万3833.44万2927.69万-14.10%+13.21%+18.47%-11.38%-83.60%-99.23%-75.97%
48BTBTBit Digital2.745+0.185+7.23%259.77万699.81万3.32亿3.31亿1.21亿1.21亿+8.93%+26.50%+24.77%+17.81%-22.68%-1.26%-35.11%
49LU陆金所控股2.100+0.140+7.14%291.14万605.88万12.04亿3.86亿5.73亿1.84亿+9.65%-0.57%-0.15%+81.90%+35.26%-10.65%+52.86%
50SQNSSequans Communications0.750+0.050+7.13%9718.007039.004644.79万2068.42万6193.89万2758.26万+10.44%+44.27%+37.22%+33.91%-73.41%-65.76%-73.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
7.220+5.660+362.82%4415.49万2.13亿5497.85万1997.24万761.47万276.63万+290.27%+200.83%+198.35%+24.08%-68.05%-68.21%-20.83%
2SOBRSOBR Safe
0.520+0.257+97.34%8390.65万4256.27万1040.39万760.16万2000.75万1461.84万+131.11%+115.77%+103.13%-12.26%-7.31%-70.95%+15.35%
3WIMI微美全息
1.2000+0.3400+39.53%1759.61万1957.99万1.18亿8078.22万9820.80万6731.85万+39.52%+24.99%+25.01%+14.83%+50.00%+21.21%+48.15%
4ANNXAnnexon
6.187+1.607+35.08%2400.04万1.56亿5.72亿3.61亿9241.29万5831.41万+24.73%+42.88%+26.78%+26.00%+133.46%+97.66%+36.27%
5CORZCore Scientific
6.315+1.445+29.67%2132.74万1.41亿11.23亿9.56亿1.78亿1.51亿+31.02%+70.91%+88.51%+56.31%+13.78%+13.78%+13.78%
6AEIAlset
1.3120+0.2820+27.38%36.08万42.90万1211.65万468.99万923.51万357.46万+95.82%+156.35%+159.80%+70.17%+36.64%-27.51%+27.38%
7OBLGOblong
0.3201+0.0676+26.77%1684.56万540.08万649.38万648.26万2028.67万2025.19万+81.88%+96.38%+173.59%+97.35%+112.55%-80.36%+61.67%
8CAPTCaptivision
4.150+0.760+22.42%58.28万223.95万1.20亿7072.16万2897.98万1704.14万-18.47%-17.33%-17.82%-34.44%+22.42%-60.48%+11.56%
9MITQMoving iMage Technologies
0.681+0.121+21.57%54.86万36.58万693.42万478.19万1018.54万702.39万+41.57%+35.89%+25.68%+8.36%-25.38%-40.28%-27.96%
10FRESFresh2
0.424+0.069+19.46%906.82万487.83万1040.29万819.73万2452.94万1932.87万+8.19%-10.64%-15.28%+28.44%-63.75%-90.54%-52.35%
11MRINMarin Software
2.8901+0.4401+17.96%332.81万1032.05万897.77万830.95万310.64万287.52万+6.25%+3.96%+16.54%+58.19%+36.59%-36.85%+31.43%
12CCLDCareCloud
3.510+0.520+17.39%30.04万103.48万5658.39万2971.13万1612.08万846.48万+38.19%+24.47%+222.02%+163.91%+240.78%+20.00%+130.92%
13SINTSintx Technologies
7.4500+0.9400+14.44%3.74万26.03万457.05万457.00万61.35万61.34万-44.90%-56.18%-20.58%-71.84%-91.19%-97.34%-90.23%
14WULFTeraWulf
2.315+0.265+12.93%709.90万1611.85万7.73亿4.97亿3.34亿2.15亿+11.84%+18.72%+5.95%+25.82%+26.50%+61.89%-3.54%
15ILAGIntelligent Living Application
0.500+0.057+12.76%9.18万4.25万903.00万435.00万1806.00万870.00万+7.53%+2.00%-12.45%+8.68%-34.21%-55.75%-30.99%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.540+2.590+12.36%18.42万423.67万4708.00万4708.00万200.00万200.00万+7.54%+21.03%-12.78%-44.35%-53.20%-54.90%-42.02%
17SSTSystem1
1.460+0.160+12.31%5.50万7.91万1.01亿1625.81万6890.19万1113.57万-0.68%-5.81%-16.57%-13.10%-22.75%-63.77%-34.23%
18SAIASaia
451.870+49.370+12.27%15.65万7050.15万120.14亿119.69亿2658.82万2648.74万+12.97%+13.21%+12.94%-24.86%+15.42%+52.87%+3.11%
19GPAKGamer Pakistan
0.260+0.028+12.07%3.18万8095.00664.81万433.04万2557.93万1666.17万+3.96%+8.43%+32.53%+3.96%-45.97%-93.50%-42.24%
20FBRXForte Biosciences
0.650+0.069+11.86%3131.001913.002368.39万1433.21万3644.24万2205.28万+12.07%+8.14%-8.99%-15.53%+6.54%-35.01%-20.91%
21LRHCLa Rosa Holdings
1.380+0.140+11.29%2.37万3.25万2044.84万941.13万1481.77万681.98万+14.05%+7.81%-13.75%-34.60%-12.66%-72.40%-8.01%
22LPALogistic Properties Of The Americas
153.870+15.380+11.11%2524.0038.55万48.79亿8.31亿3170.97万539.77万+991.28%+1454.24%+1948.87%+1335.35%+1355.04%+1417.44%+1352.97%
23SLGLSol-Gel Technologies
0.820+0.080+10.74%1.45万1.15万2284.05万624.57万2785.76万761.77万+2.49%+9.32%-3.59%-25.46%-29.92%-75.63%-25.80%
24AMBIAmbipar Emergency Response
4.170+0.400+10.61%3050.001.37万2.31亿807.70万5542.99万193.69万+25.23%+33.23%-1.60%-29.08%-36.34%-33.49%-46.81%
25BGLCBioNexus Gene Lab
0.486+0.046+10.39%3.78万1.83万8437.49万8063.17万1.74亿1.66亿-6.60%-15.37%-19.59%-37.04%-36.92%-98.84%-8.36%
26STCNSteel Connect
11.8399+1.1099+10.34%550.006479.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
27AIRJMontana Technologies Corporati
14.670+1.330+9.97%7796.0010.82万7.90亿1.82亿5382.34万1243.20万+3.75%+10.38%+28.12%+42.43%+36.72%+41.33%+36.59%
28ESLAEstrella Immunopharma
1.010+0.090+9.78%3960.003981.003674.01万1070.32万3637.63万1059.73万+1.81%-0.49%+1.00%-5.60%-21.09%-90.73%-9.01%
29ZLAB再鼎医药
19.690+1.690+9.39%10.02万196.41万19.53亿17.58亿9920.87万8927.27万+9.88%+1.49%+21.17%+2.77%-27.85%-44.43%-27.95%
30AGEN艾吉纳斯
18.485+1.515+8.93%13.43万238.70万3.88亿3.26亿2099.93万1764.70万+35.72%+70.22%+41.43%+31.81%+23.81%-46.57%+11.76%
31RCRTRecruiter.com
1.8400+0.1500+8.88%8162.001.47万497.23万439.81万270.23万239.03万-0.54%-2.65%+17.95%+1.66%+2.79%-36.08%+21.05%
32OLMAOlema Pharmaceuticals
12.750+0.990+8.42%20.69万257.73万7.13亿3.61亿5593.38万2832.42万+40.73%+29.57%+19.49%-9.38%+5.11%+114.29%-9.12%
33OWLTOwlet inc
3.9000+0.3000+8.33%3.85万15.47万3528.67万2260.00万904.79万579.49万+6.85%-1.27%-7.14%-31.82%-27.51%+30.11%-26.14%
34ANL阿诺医药
6.650+0.510+8.31%1446.009345.002.45亿8425.45万3690.03万1266.99万-36.67%-49.81%-51.74%-14.19%-40.94%-71.09%-26.03%
35LITB兰亭集势
0.650+0.050+8.30%1.25万8043.007223.81万2373.41万1.11亿3652.47万-5.82%-7.49%-12.19%-23.55%-40.38%-49.23%-39.27%
36GPCR硕迪生物
57.000+4.260+8.08%66.99万3722.33万26.57亿21.89亿4662.11万3840.44万+53.80%+57.68%+45.08%+58.29%-7.87%+79.87%+39.84%
37PEGYPineapple Energy
0.211+0.016+8.04%2688.92万595.82万2290.34万2268.77万1.09亿1.08亿+18.47%+100.19%+302.67%+231.76%-68.03%-84.14%-64.36%
38DUST2倍做空金矿指数ETF-Direxion
7.775+0.575+7.99%291.16万2212.53万1.85亿1.85亿2380.00万2380.00万+6.07%+15.70%-5.18%-27.78%-32.47%-27.05%-22.61%
39GSUN金太阳健康科技
7.676+0.566+7.96%1.60万11.98万1465.00万914.63万190.85万119.15万+27.72%+52.60%+161.98%+9.72%+47.33%-34.95%+29.99%
40JDST2倍做空小型金矿指数-Direxion
3.765+0.265+7.57%139.85万517.95万9186.60万9186.60万2440.00万2440.00万+5.76%+13.06%-13.45%-34.27%-37.93%-38.02%-30.45%
41CCM泰和诚医疗
0.850+0.060+7.57%8.51万6.87万3690.03万1190.46万4341.72万1400.71万+27.00%+68.90%+34.90%+97.65%-19.06%-36.10%-22.74%
42JWEL聚好商城
1.1500+0.0800+7.48%200.00230.00249.60万210.35万217.05万182.92万0.00%+6.48%-1.71%-34.29%-57.41%-66.11%-46.24%
43AERTAeries Technology
1.450+0.100+7.41%4082.005817.005640.06万1525.61万3889.70万1052.14万+0.69%0.00%-29.95%-35.84%-39.58%-85.91%-42.00%
44AGBAAGBA Group
3.930+0.270+7.38%26.83万102.86万3.21亿7490.21万8174.06万1905.91万+48.30%+59.76%+20.55%+892.42%+805.95%+153.55%+709.47%
45HLVXHilleVax
13.300+0.900+7.26%9757.0012.75万6.61亿3.10亿4972.09万2328.41万+3.18%-16.04%-2.28%-28.65%-10.98%-26.27%-17.13%
46ABIO方舟生物医药
4.000+0.270+7.24%6.21万24.95万5802.86万1970.67万1450.71万492.67万+17.99%+20.12%+22.70%+145.40%+120.99%+92.31%+135.29%
47SMXSMX (Security Matters)
0.171+0.012+7.23%316.50万56.23万653.99万499.46万3833.44万2927.69万-14.10%+13.21%+18.47%-11.38%-83.60%-99.23%-75.97%
48BTBTBit Digital
2.745+0.185+7.23%259.77万699.81万3.32亿3.31亿1.21亿1.21亿+8.93%+26.50%+24.77%+17.81%-22.68%-1.26%-35.11%
49LU陆金所控股
2.100+0.140+7.14%291.14万605.88万12.04亿3.86亿5.73亿1.84亿+9.65%-0.57%-0.15%+81.90%+35.26%-10.65%+52.86%
50SQNSSequans Communications
0.750+0.050+7.13%9718.007039.004644.79万2068.42万6193.89万2758.26万+10.44%+44.27%+37.22%+33.91%-73.41%-65.76%-73.50%