序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DSY大树云4.080+2.171+113.71%4608.88万1.98亿3.14亿2889.92万7708.31万708.31万-38.37%-48.35%-41.21%-62.05%-61.55%-60.50%-61.65%
2KWEKWESST Micro Systems0.850+0.450+112.53%1.91亿1.61亿645.03万582.74万758.77万685.50万+95.88%+149.96%+7.54%-31.99%+1.86%-74.24%-5.54%
3HOVRNew Horizon Aircraft1.010+0.290+40.28%3505.40万4595.45万1840.26万529.32万1822.04万524.08万+26.27%-2.88%-50.00%-64.81%-90.46%-90.29%-87.86%
4ICCHICC Holdings22.000+6.000+37.50%53.88万1189.26万6914.54万2496.50万314.30万113.48万+38.36%+38.36%+37.50%+46.18%+37.50%+35.46%+43.79%
5AXILAXIL Brands11.000+2.590+30.80%6993.006.93万6466.83万2965.13万587.89万269.56万+32.37%+13.56%-2.65%-11.72%+71.88%+26.23%+27.91%
6RENBRenovaro1.675+0.385+29.84%822.86万1471.31万2.47亿1.77亿1.48亿1.06亿+18.79%+17.96%+48.23%-46.49%-52.68%+142.75%-47.16%
7MCRBSeres Therapeutics0.782+0.168+27.36%486.54万353.85万1.18亿9349.01万1.51亿1.20亿-27.59%-14.68%-23.33%+2.76%-21.22%-86.38%-44.14%
8WLDSWearable Devices0.4301+0.0921+27.25%2530.67万1296.09万876.86万535.81万2038.74万1245.78万+23.03%+20.48%+31.77%-3.78%+28.39%-77.48%+25.03%
9WETH伟大奇2.205+0.415+23.18%34.15万73.02万2630.90万2621.64万1193.15万1188.95万+25.28%+30.47%+70.93%-51.64%-79.00%-79.95%-76.67%
10TPLTexas Pacific Land715.520+133.450+22.93%29.06万2.04亿164.50亿156.45亿2298.98万2186.50万+20.10%+17.28%+14.94%+30.92%+34.96%+60.36%+37.09%
11BNAIBrand Engagement Network4.980+0.910+22.36%162.25万785.22万1.66亿5522.27万3332.20万1108.87万+6.19%+329.32%+243.46%-35.32%-53.02%-51.18%-52.97%
12OSSOne Stop Systems2.521+0.441+21.20%21.27万51.27万5273.12万3672.85万2091.68万1456.90万+16.18%+4.17%-5.40%-31.49%+33.39%-13.96%+20.05%
13IEIvanhoe Electric11.018+1.918+21.08%81.88万862.65万13.26亿8.34亿1.20亿7565.85万+1.92%-5.91%-11.00%+25.63%+0.44%-19.22%+9.31%
14AILEiLearningEngines5.745+0.995+20.95%35.32万198.85万7.72亿1.63亿1.34亿2837.46万-1.29%-2.63%-22.36%-46.85%-45.34%-44.86%-45.13%
15BNRGBrenmiller Energy1.1900+0.2000+20.20%414.50万481.29万293.27万107.75万246.45万90.54万-6.30%-23.23%-37.37%-54.38%-80.30%-87.67%-79.66%
16SPECSpectaire Holdings0.515+0.086+20.18%3603.96万2315.52万955.00万159.34万1854.72万309.46万+47.11%+77.55%-3.03%-49.52%-68.02%-95.37%-68.79%
17KITTNauticus Robotics0.185+0.030+19.42%3032.24万526.54万1155.61万677.52万6243.18万3660.30万+43.04%+14.26%+26.09%-25.99%-74.50%-90.56%-72.69%
18VIRCVirco制造15.730+2.540+19.26%51.34万781.55万2.55亿1.49亿1620.76万949.81万+33.99%+30.32%+25.74%+61.83%+50.38%+291.82%+31.02%
19SMLRSemler Scientific, Inc.37.640+6.010+19.00%89.46万3243.91万2.66亿2.09亿706.58万556.28万+34.81%+61.41%+64.22%+25.01%-16.84%+47.61%-15.01%
20UBXG有家保险8.750+1.370+18.56%1.95万16.25万2.36亿1750.00万2700.00万200.00万+23.24%+56.25%+69.03%+75.00%+75.00%+75.00%+75.00%
21CNTXContext Therapeutics2.0269+0.3169+18.53%14.48万27.15万1.52亿8892.45万7499.83万4387.22万-0.64%+1.34%+8.39%+82.60%+106.83%+60.87%+79.37%
22UONEUrban One2.506+0.386+18.20%23.52万55.28万1.24亿6056.36万4967.13万2416.94万+11.37%+24.05%+21.64%+16.55%-39.76%-59.32%-37.82%
23REPLReplimune9.320+1.420+17.97%140.70万1218.24万5.72亿3.64亿6141.51万3910.42万+71.32%+78.54%+45.40%+5.43%+15.63%-60.26%+10.56%
24NVOSNovo Integrated Sciences1.0180+0.1544+17.88%162.52万152.84万1939.75万1619.68万1905.45万1591.04万-17.90%+102.59%+75.22%+83.46%-11.48%-24.20%+24.00%
25FCEL燃料电池能源1.020+0.151+17.35%4237.19万4149.19万5.07亿4.59亿4.97亿4.50亿+2.06%+16.61%+45.90%+2.00%-33.77%-60.77%-36.25%
26LFLYLeafly3.0500+0.4500+17.31%286.51万861.07万751.55万616.00万246.41万201.97万+108.90%+73.30%+60.53%+35.56%-42.13%-52.89%-36.59%
27KRONKronos Bio0.870+0.128+17.17%127.23万105.75万5228.21万4104.16万6009.44万4717.43万+10.13%-10.31%-17.14%-25.32%-36.50%-48.82%-30.40%
28OPRA欧朋公司16.098+2.338+16.99%648.55万1.06亿14.24亿3.84亿8845.39万2385.54万+15.48%+22.05%+14.41%-2.85%+31.85%-8.45%+25.47%
29SYNXSilynxcom2.620+0.380+16.96%9136.002.36万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
30KULRKULR Technology0.3250+0.0465+16.70%176.87万54.19万5937.01万4702.67万1.83亿1.45亿+0.90%-11.06%-28.88%+91.18%+17.24%-53.52%+75.68%
31DERMJourney Medical5.460+0.760+16.17%33.32万187.00万1.09亿5227.33万2001.29万957.39万+36.16%+51.67%+55.56%+57.35%-18.87%+226.95%-5.21%
32IDRIdaho Strategic Resources10.270+1.420+16.05%21.12万209.95万1.31亿1.11亿1274.04万1077.57万+9.14%+10.67%+7.21%+28.22%+77.69%+98.65%+62.22%
33BURUNuburu0.1748+0.0241+15.99%3822.76万657.50万673.73万266.22万3854.30万1522.98万+4.61%+5.30%+29.96%+25.76%+14.70%-75.32%+16.77%
34CREXCreative Realities4.4300+0.6050+15.82%16.76万71.24万4627.87万3609.98万1044.67万814.90万+35.47%+22.38%+13.01%+22.38%+95.15%+56.54%+87.71%
35ENGENGlobal1.5500+0.2000+14.81%2.64万3.78万799.27万512.88万515.66万330.89万-4.32%-8.28%-4.91%-4.32%-9.36%-58.78%-8.50%
36QXOQXO Inc252.255+32.255+14.66%4.75万1206.57万552.46亿552.46亿2.19亿2.19亿+95.61%+136.71%+163.76%+182.89%+340.12%+1197.80%+121.22%
37TDW潮水公司106.830+13.350+14.28%152.64万1.58亿56.37亿53.14亿5276.22万4974.59万+10.83%+3.92%+1.98%+25.26%+68.10%+138.30%+48.15%
38RVYLRyvyl1.6300+0.2000+13.99%2.35万3.68万1054.50万692.91万646.93万425.10万+18.98%+35.83%+17.27%-59.95%-46.91%-74.73%-60.82%
39RNAZTranscode Therapeutics1.251+0.151+13.75%75.50万99.73万828.55万785.28万662.21万627.62万-22.77%-30.10%-11.26%+81.36%-81.55%-98.79%-80.93%
40NNVCNanoViricides3.030+0.360+13.48%35.20万101.85万3579.64万3414.64万1181.40万1126.94万+26.25%+35.87%+60.32%+158.97%+177.98%+163.48%+197.06%
41SMHISeacor Marine13.400+1.570+13.27%20.87万273.12万3.70亿3.23亿2760.20万2411.90万+8.24%-0.30%+0.83%+4.20%+7.03%+41.80%+6.43%
42TELLTellurian0.847+0.098+13.12%3426.67万2824.53万7.08亿6.69亿8.36亿7.90亿+72.42%+63.66%+101.96%-7.85%+24.48%-29.45%+12.04%
43SONNSonnet BioTherapeutic1.9200+0.2200+12.94%2.40万4.43万597.58万527.60万311.24万274.79万+17.79%+16.36%+12.94%+14.97%+36.17%-85.48%+10.34%
44OPTNOptiNose1.196+0.136+12.84%26.92万30.65万1.73亿1.25亿1.45亿1.05亿+9.73%+7.76%-1.96%-37.05%+3.11%-1.96%-7.28%
45RCATRed Cat Holdings0.9142+0.1034+12.75%33.70万30.36万6790.45万3915.98万7428.15万4283.73万-6.29%-10.81%-21.87%+15.72%+42.84%+5.21%+3.88%
46JAGXJaguar Health4.0700+0.4600+12.74%48.32万185.63万1989.91万1863.38万488.92万457.83万-2.86%-12.10%-76.78%-9.68%-57.60%-89.87%-55.08%
47VTVTvTv Therapeutics19.2400+2.1400+12.51%4065.007.70万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
48MODDModular Medical1.780+0.195+12.30%1.70万2.87万5516.21万3999.29万3099.00万2246.79万+13.38%+11.95%+3.49%-1.66%+4.09%+64.81%-2.20%
49VIRTVirtu金融24.685+2.675+12.15%259.89万6375.13万21.84亿20.46亿8849.41万8286.88万+12.20%+10.52%+10.13%+30.26%+21.95%+41.25%+24.84%
50JMIAJumia Technologies8.405+0.905+12.07%379.33万3080.28万8.59亿8.01亿1.02亿9530.83万+17.39%+36.44%+39.85%+23.60%+142.22%+138.10%+138.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DSY大树云
4.080+2.171+113.71%4608.88万1.98亿3.14亿2889.92万7708.31万708.31万-38.37%-48.35%-41.21%-62.05%-61.55%-60.50%-61.65%
2KWEKWESST Micro Systems
0.850+0.450+112.53%1.91亿1.61亿645.03万582.74万758.77万685.50万+95.88%+149.96%+7.54%-31.99%+1.86%-74.24%-5.54%
3HOVRNew Horizon Aircraft
1.010+0.290+40.28%3505.40万4595.45万1840.26万529.32万1822.04万524.08万+26.27%-2.88%-50.00%-64.81%-90.46%-90.29%-87.86%
4ICCHICC Holdings
22.000+6.000+37.50%53.88万1189.26万6914.54万2496.50万314.30万113.48万+38.36%+38.36%+37.50%+46.18%+37.50%+35.46%+43.79%
5AXILAXIL Brands
11.000+2.590+30.80%6993.006.93万6466.83万2965.13万587.89万269.56万+32.37%+13.56%-2.65%-11.72%+71.88%+26.23%+27.91%
6RENBRenovaro
1.675+0.385+29.84%822.86万1471.31万2.47亿1.77亿1.48亿1.06亿+18.79%+17.96%+48.23%-46.49%-52.68%+142.75%-47.16%
7MCRBSeres Therapeutics
0.782+0.168+27.36%486.54万353.85万1.18亿9349.01万1.51亿1.20亿-27.59%-14.68%-23.33%+2.76%-21.22%-86.38%-44.14%
8WLDSWearable Devices
0.4301+0.0921+27.25%2530.67万1296.09万876.86万535.81万2038.74万1245.78万+23.03%+20.48%+31.77%-3.78%+28.39%-77.48%+25.03%
9WETH伟大奇
2.205+0.415+23.18%34.15万73.02万2630.90万2621.64万1193.15万1188.95万+25.28%+30.47%+70.93%-51.64%-79.00%-79.95%-76.67%
10TPLTexas Pacific Land
715.520+133.450+22.93%29.06万2.04亿164.50亿156.45亿2298.98万2186.50万+20.10%+17.28%+14.94%+30.92%+34.96%+60.36%+37.09%
11BNAIBrand Engagement Network
4.980+0.910+22.36%162.25万785.22万1.66亿5522.27万3332.20万1108.87万+6.19%+329.32%+243.46%-35.32%-53.02%-51.18%-52.97%
12OSSOne Stop Systems
2.521+0.441+21.20%21.27万51.27万5273.12万3672.85万2091.68万1456.90万+16.18%+4.17%-5.40%-31.49%+33.39%-13.96%+20.05%
13IEIvanhoe Electric
11.018+1.918+21.08%81.88万862.65万13.26亿8.34亿1.20亿7565.85万+1.92%-5.91%-11.00%+25.63%+0.44%-19.22%+9.31%
14AILEiLearningEngines
5.745+0.995+20.95%35.32万198.85万7.72亿1.63亿1.34亿2837.46万-1.29%-2.63%-22.36%-46.85%-45.34%-44.86%-45.13%
15BNRGBrenmiller Energy
1.1900+0.2000+20.20%414.50万481.29万293.27万107.75万246.45万90.54万-6.30%-23.23%-37.37%-54.38%-80.30%-87.67%-79.66%
16SPECSpectaire Holdings
0.515+0.086+20.18%3603.96万2315.52万955.00万159.34万1854.72万309.46万+47.11%+77.55%-3.03%-49.52%-68.02%-95.37%-68.79%
17KITTNauticus Robotics
0.185+0.030+19.42%3032.24万526.54万1155.61万677.52万6243.18万3660.30万+43.04%+14.26%+26.09%-25.99%-74.50%-90.56%-72.69%
18VIRCVirco制造
15.730+2.540+19.26%51.34万781.55万2.55亿1.49亿1620.76万949.81万+33.99%+30.32%+25.74%+61.83%+50.38%+291.82%+31.02%
19SMLRSemler Scientific, Inc.
37.640+6.010+19.00%89.46万3243.91万2.66亿2.09亿706.58万556.28万+34.81%+61.41%+64.22%+25.01%-16.84%+47.61%-15.01%
20UBXG有家保险
8.750+1.370+18.56%1.95万16.25万2.36亿1750.00万2700.00万200.00万+23.24%+56.25%+69.03%+75.00%+75.00%+75.00%+75.00%
21CNTXContext Therapeutics
2.0269+0.3169+18.53%14.48万27.15万1.52亿8892.45万7499.83万4387.22万-0.64%+1.34%+8.39%+82.60%+106.83%+60.87%+79.37%
22UONEUrban One
2.506+0.386+18.20%23.52万55.28万1.24亿6056.36万4967.13万2416.94万+11.37%+24.05%+21.64%+16.55%-39.76%-59.32%-37.82%
23REPLReplimune
9.320+1.420+17.97%140.70万1218.24万5.72亿3.64亿6141.51万3910.42万+71.32%+78.54%+45.40%+5.43%+15.63%-60.26%+10.56%
24NVOSNovo Integrated Sciences
1.0180+0.1544+17.88%162.52万152.84万1939.75万1619.68万1905.45万1591.04万-17.90%+102.59%+75.22%+83.46%-11.48%-24.20%+24.00%
25FCEL燃料电池能源
1.020+0.151+17.35%4237.19万4149.19万5.07亿4.59亿4.97亿4.50亿+2.06%+16.61%+45.90%+2.00%-33.77%-60.77%-36.25%
26LFLYLeafly
3.0500+0.4500+17.31%286.51万861.07万751.55万616.00万246.41万201.97万+108.90%+73.30%+60.53%+35.56%-42.13%-52.89%-36.59%
27KRONKronos Bio
0.870+0.128+17.17%127.23万105.75万5228.21万4104.16万6009.44万4717.43万+10.13%-10.31%-17.14%-25.32%-36.50%-48.82%-30.40%
28OPRA欧朋公司
16.098+2.338+16.99%648.55万1.06亿14.24亿3.84亿8845.39万2385.54万+15.48%+22.05%+14.41%-2.85%+31.85%-8.45%+25.47%
29SYNXSilynxcom
2.620+0.380+16.96%9136.002.36万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
30KULRKULR Technology
0.3250+0.0465+16.70%176.87万54.19万5937.01万4702.67万1.83亿1.45亿+0.90%-11.06%-28.88%+91.18%+17.24%-53.52%+75.68%
31DERMJourney Medical
5.460+0.760+16.17%33.32万187.00万1.09亿5227.33万2001.29万957.39万+36.16%+51.67%+55.56%+57.35%-18.87%+226.95%-5.21%
32IDRIdaho Strategic Resources
10.270+1.420+16.05%21.12万209.95万1.31亿1.11亿1274.04万1077.57万+9.14%+10.67%+7.21%+28.22%+77.69%+98.65%+62.22%
33BURUNuburu
0.1748+0.0241+15.99%3822.76万657.50万673.73万266.22万3854.30万1522.98万+4.61%+5.30%+29.96%+25.76%+14.70%-75.32%+16.77%
34CREXCreative Realities
4.4300+0.6050+15.82%16.76万71.24万4627.87万3609.98万1044.67万814.90万+35.47%+22.38%+13.01%+22.38%+95.15%+56.54%+87.71%
35ENGENGlobal
1.5500+0.2000+14.81%2.64万3.78万799.27万512.88万515.66万330.89万-4.32%-8.28%-4.91%-4.32%-9.36%-58.78%-8.50%
36QXOQXO Inc
252.255+32.255+14.66%4.75万1206.57万552.46亿552.46亿2.19亿2.19亿+95.61%+136.71%+163.76%+182.89%+340.12%+1197.80%+121.22%
37TDW潮水公司
106.830+13.350+14.28%152.64万1.58亿56.37亿53.14亿5276.22万4974.59万+10.83%+3.92%+1.98%+25.26%+68.10%+138.30%+48.15%
38RVYLRyvyl
1.6300+0.2000+13.99%2.35万3.68万1054.50万692.91万646.93万425.10万+18.98%+35.83%+17.27%-59.95%-46.91%-74.73%-60.82%
39RNAZTranscode Therapeutics
1.251+0.151+13.75%75.50万99.73万828.55万785.28万662.21万627.62万-22.77%-30.10%-11.26%+81.36%-81.55%-98.79%-80.93%
40NNVCNanoViricides
3.030+0.360+13.48%35.20万101.85万3579.64万3414.64万1181.40万1126.94万+26.25%+35.87%+60.32%+158.97%+177.98%+163.48%+197.06%
41SMHISeacor Marine
13.400+1.570+13.27%20.87万273.12万3.70亿3.23亿2760.20万2411.90万+8.24%-0.30%+0.83%+4.20%+7.03%+41.80%+6.43%
42TELLTellurian
0.847+0.098+13.12%3426.67万2824.53万7.08亿6.69亿8.36亿7.90亿+72.42%+63.66%+101.96%-7.85%+24.48%-29.45%+12.04%
43SONNSonnet BioTherapeutic
1.9200+0.2200+12.94%2.40万4.43万597.58万527.60万311.24万274.79万+17.79%+16.36%+12.94%+14.97%+36.17%-85.48%+10.34%
44OPTNOptiNose
1.196+0.136+12.84%26.92万30.65万1.73亿1.25亿1.45亿1.05亿+9.73%+7.76%-1.96%-37.05%+3.11%-1.96%-7.28%
45RCATRed Cat Holdings
0.9142+0.1034+12.75%33.70万30.36万6790.45万3915.98万7428.15万4283.73万-6.29%-10.81%-21.87%+15.72%+42.84%+5.21%+3.88%
46JAGXJaguar Health
4.0700+0.4600+12.74%48.32万185.63万1989.91万1863.38万488.92万457.83万-2.86%-12.10%-76.78%-9.68%-57.60%-89.87%-55.08%
47VTVTvTv Therapeutics
19.2400+2.1400+12.51%4065.007.70万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
48MODDModular Medical
1.780+0.195+12.30%1.70万2.87万5516.21万3999.29万3099.00万2246.79万+13.38%+11.95%+3.49%-1.66%+4.09%+64.81%-2.20%
49VIRTVirtu金融
24.685+2.675+12.15%259.89万6375.13万21.84亿20.46亿8849.41万8286.88万+12.20%+10.52%+10.13%+30.26%+21.95%+41.25%+24.84%
50JMIAJumia Technologies
8.405+0.905+12.07%379.33万3080.28万8.59亿8.01亿1.02亿9530.83万+17.39%+36.44%+39.85%+23.60%+142.22%+138.10%+138.10%