序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.660+8.100+519.23%1.56亿12.47亿7355.84万2672.21万761.47万276.63万+397.94%+320.00%+275.88%+70.13%-46.63%-58.02%+5.92%
2VSTEVast Renewables4.910+2.410+96.38%829.48万4563.06万1.47亿629.51万2997.35万128.22万+79.84%+61.50%+53.42%+81.80%-51.58%-53.68%-5.40%
3SOBRSOBR Safe0.501+0.237+90.09%2.45亿1.36亿1002.17万732.24万2000.75万1461.84万+17.94%+125.43%+107.15%-13.64%-9.09%-72.92%+11.11%
4CCM泰和诚医疗1.206+0.416+52.65%196.47万243.90万5236.55万1689.39万4341.72万1400.71万+83.94%+101.02%+107.95%+171.09%+30.80%-14.46%+9.65%
5THMOThermoGenesis0.8250+0.2460+42.49%124.00万94.80万656.10万289.18万795.28万350.52万+33.28%+40.57%+18.88%+3.13%-4.90%-21.43%+37.27%
6ADRTAult Disruptive Technologies Corporation31.100+9.210+42.07%16.56万545.06万9150.18万208.93万294.22万6.72万+130.37%+122.14%+142.21%+131.57%+176.44%+187.70%+179.68%
7CORZCore Scientific6.905+2.035+41.79%5505.13万3.65亿12.28亿10.45亿1.78亿1.51亿+39.21%+76.15%+101.31%+71.34%+24.41%+24.41%+24.41%
8LPALogistic Properties Of The Americas194.000+55.510+40.08%2.88万761.93万61.52亿10.47亿3170.97万539.77万+592.86%+1663.64%+2182.35%+1708.01%+1731.92%+1813.21%+1731.92%
9MWGMulti Ways0.4766+0.1106+30.22%1281.98万655.28万1469.83万488.76万3084.00万1025.52万+48.94%+54.41%+55.70%+35.21%+101.09%-26.71%+112.11%
10ANNXAnnexon5.950+1.370+29.91%4160.08万2.62亿5.50亿3.47亿9241.29万5831.41万+19.96%+27.14%+23.70%+19.72%+153.19%+84.78%+31.06%
11MITQMoving iMage Technologies0.720+0.160+28.57%186.56万133.10万733.35万505.72万1018.54万702.39万+48.42%+43.97%+35.34%+14.43%-19.10%-37.93%-23.81%
12MFI移动财经1.160+0.230+24.73%98.69万114.13万1537.19万193.33万1325.17万166.67万+9.43%-15.94%-3.33%-74.22%-74.22%-74.22%-74.22%
13FRESFresh20.439+0.084+23.52%1012.49万530.73万1075.61万847.56万2452.94万1932.87万+9.63%-6.70%-5.70%+13.90%-58.24%-89.78%-50.73%
14HKIT海天网络1.910+0.360+23.22%293.57万566.22万2748.80万1101.89万1439.24万576.94万+29.05%+38.40%+34.50%+7.90%+59.16%-81.98%+81.90%
15OLMAOlema Pharmaceuticals14.400+2.640+22.45%442.30万6310.58万8.05亿4.08亿5593.38万2832.42万+55.68%+51.26%+32.11%+10.77%+25.87%+128.21%+2.64%
16WIMI微美全息1.0500+0.1900+22.09%5450.37万6266.95万1.03亿7068.44万9820.80万6731.85万+19.45%+10.53%+10.56%-4.55%+33.76%-2.78%+29.63%
17INABIn8bio1.330+0.240+22.02%50.25万63.40万5868.49万2971.22万4412.39万2234.00万+26.67%+30.39%+33.25%+2.31%+3.91%-47.43%-3.62%
18WULFTeraWulf2.485+0.435+21.22%3084.00万7307.76万8.30亿5.33亿3.34亿2.15亿+20.05%+16.39%+2.69%+23.63%+75.00%+66.78%+3.54%
19DOGZ多尼斯16.4672+2.7072+19.67%45.08万682.40万2.10亿2736.29万1273.07万166.17万+56.68%+100.33%+175.83%+93.50%+409.80%+13.27%+223.52%
20IMABI-Mab1.880+0.300+18.99%149.73万276.80万1.52亿1.01亿8088.29万5350.83万+8.05%+7.13%+5.03%+1.63%+27.90%-43.03%-1.05%
21NUZENuzee2.008+0.308+18.10%6.09万11.72万260.68万123.81万129.84万61.67万+8.52%+2.17%+50.95%+46.53%-0.11%-81.50%-20.96%
22LXEH丽翔教育0.3705+0.0547+17.32%28.34万10.21万432.25万339.63万1166.67万916.67万+8.33%-12.62%-21.60%-91.22%-76.25%-71.81%-83.16%
23SSYSunLink Health Systems0.707+0.103+16.97%83.91万63.03万497.42万365.02万704.06万516.66万+16.22%+17.75%+12.14%-8.85%-18.79%-28.26%-24.03%
24PLAG美国绿星球2.0900+0.3000+16.76%13.66万29.61万1506.51万755.32万720.82万361.40万-5.00%-9.21%+2.50%-22.58%-41.94%-59.81%-57.27%
25HOLOMicroCloud Hologram1.740+0.240+16.00%2936.95万4953.35万1033.77万683.76万594.12万392.96万+0.58%-9.14%-17.92%-67.90%-56.78%-92.43%-50.97%
26DHACDigital Health Acquisition Corp20.050+2.710+15.63%12.41万244.73万7225.95万1513.46万360.40万75.48万+38.09%+53.41%+68.49%+74.96%+60.14%+75.27%+64.34%
27IRENIris Energy9.233+1.233+15.41%1560.53万1.34亿13.53亿12.30亿1.47亿1.33亿+17.02%+45.17%+74.20%+72.57%+84.28%+169.96%+29.13%
28BNZIBanzai International0.219+0.029+15.04%2105.93万450.23万587.73万382.82万2686.14万1749.62万+24.89%-26.92%-31.88%-70.47%-98.01%-97.91%-88.36%
29SPPLSimpple0.710+0.092+14.81%12.35万8.28万1152.04万318.23万1622.60万448.22万+3.50%-1.39%-1.38%-87.43%-89.34%-86.48%-87.99%
30OPGNOpGen2.8999+0.3579+14.08%5.42万15.39万389.67万377.86万134.37万130.30万-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
31TELLTellurian0.560+0.069+14.03%5999.31万3308.52万4.68亿4.43亿8.36亿7.90亿-0.16%-6.68%+31.49%-35.27%-5.91%-54.85%-25.90%
32OBLGOblong0.2878+0.0353+13.98%5056.00万1595.94万583.85万582.85万2028.67万2025.19万+30.94%+61.32%+150.26%+78.43%+73.48%-82.77%+45.35%
33SINTSintx Technologies7.3999+0.8899+13.67%24.77万178.49万453.98万453.93万61.35万61.34万-20.26%-67.23%-11.91%-71.97%-90.92%-97.34%-90.30%
34GSUN金太阳健康科技8.070+0.960+13.50%10.53万81.06万1540.20万961.58万190.85万119.15万+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
35BQ波奇宠物0.5050+0.0599+13.46%90.49万43.00万238.12万144.20万471.53万285.54万+26.57%+39.12%+57.86%+95.74%-77.25%-92.03%+9.54%
36REBNReborn Coffee4.3200+0.5100+13.39%8.49万34.81万999.23万337.57万231.30万78.14万+16.13%+10.49%+213.04%+187.98%-10.07%-35.71%-5.25%
37LSFLaird Superfood3.4000+0.4000+13.33%75.07万249.12万3267.92万2480.61万961.15万729.59万+35.46%+34.92%+23.64%+300.00%+223.81%+330.38%+273.63%
38GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.670+2.720+12.98%71.78万1685.53万4734.00万4734.00万200.00万200.00万+17.24%+26.11%-5.88%-44.04%-53.59%-53.95%-41.70%
39AEIAlset1.1600+0.1300+12.62%96.77万115.64万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
40VEEETwin Vee PowerCats0.707+0.079+12.58%4.52万2.89万673.16万380.91万952.00万538.69万+9.27%+5.44%+8.78%-42.51%-50.20%-64.47%-50.20%
41HLVXHilleVax13.945+1.545+12.46%9.87万134.89万6.93亿3.25亿4972.09万2328.41万+10.06%-3.76%+1.05%-24.29%-1.59%-24.62%-13.12%
42OWLTOwlet inc4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
43WPRT西港燃料6.2050+0.6750+12.21%8.50万50.21万1.07亿9488.91万1723.40万1529.24万+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
44ILAGIntelligent Living Application0.497+0.054+12.09%67.15万33.48万897.58万432.39万1806.00万870.00万+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
45NEOG纽尔真检测15.310+1.590+11.59%208.28万3076.44万33.16亿31.17亿2.17亿2.04亿+13.24%+12.00%+26.11%-6.48%-13.84%-20.01%-23.87%
46SVRESaverOne 20140.535+0.055+11.44%35.82万19.15万860.49万789.01万1608.38万1474.78万-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
47RCRTRecruiter.com1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
48VBFC农村金融信托银行48.950+4.840+10.97%400.001.92万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
49SILOSilo Pharma2.250+0.220+10.84%133.43万307.53万630.76万563.68万280.34万250.53万+14.80%+10.84%+28.57%+40.63%+56.25%+0.45%+56.25%
50DTSS数海信息5.010+0.480+10.60%2.85万13.40万1532.03万751.72万305.79万150.04万-0.20%-25.78%-32.75%-36.98%+76.72%-61.60%+42.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.660+8.100+519.23%1.56亿12.47亿7355.84万2672.21万761.47万276.63万+397.94%+320.00%+275.88%+70.13%-46.63%-58.02%+5.92%
2VSTEVast Renewables
4.910+2.410+96.38%829.48万4563.06万1.47亿629.51万2997.35万128.22万+79.84%+61.50%+53.42%+81.80%-51.58%-53.68%-5.40%
3SOBRSOBR Safe
0.501+0.237+90.09%2.45亿1.36亿1002.17万732.24万2000.75万1461.84万+17.94%+125.43%+107.15%-13.64%-9.09%-72.92%+11.11%
4CCM泰和诚医疗
1.206+0.416+52.65%196.47万243.90万5236.55万1689.39万4341.72万1400.71万+83.94%+101.02%+107.95%+171.09%+30.80%-14.46%+9.65%
5THMOThermoGenesis
0.8250+0.2460+42.49%124.00万94.80万656.10万289.18万795.28万350.52万+33.28%+40.57%+18.88%+3.13%-4.90%-21.43%+37.27%
6ADRTAult Disruptive Technologies Corporation
31.100+9.210+42.07%16.56万545.06万9150.18万208.93万294.22万6.72万+130.37%+122.14%+142.21%+131.57%+176.44%+187.70%+179.68%
7CORZCore Scientific
6.905+2.035+41.79%5505.13万3.65亿12.28亿10.45亿1.78亿1.51亿+39.21%+76.15%+101.31%+71.34%+24.41%+24.41%+24.41%
8LPALogistic Properties Of The Americas
194.000+55.510+40.08%2.88万761.93万61.52亿10.47亿3170.97万539.77万+592.86%+1663.64%+2182.35%+1708.01%+1731.92%+1813.21%+1731.92%
9MWGMulti Ways
0.4766+0.1106+30.22%1281.98万655.28万1469.83万488.76万3084.00万1025.52万+48.94%+54.41%+55.70%+35.21%+101.09%-26.71%+112.11%
10ANNXAnnexon
5.950+1.370+29.91%4160.08万2.62亿5.50亿3.47亿9241.29万5831.41万+19.96%+27.14%+23.70%+19.72%+153.19%+84.78%+31.06%
11MITQMoving iMage Technologies
0.720+0.160+28.57%186.56万133.10万733.35万505.72万1018.54万702.39万+48.42%+43.97%+35.34%+14.43%-19.10%-37.93%-23.81%
12MFI移动财经
1.160+0.230+24.73%98.69万114.13万1537.19万193.33万1325.17万166.67万+9.43%-15.94%-3.33%-74.22%-74.22%-74.22%-74.22%
13FRESFresh2
0.439+0.084+23.52%1012.49万530.73万1075.61万847.56万2452.94万1932.87万+9.63%-6.70%-5.70%+13.90%-58.24%-89.78%-50.73%
14HKIT海天网络
1.910+0.360+23.22%293.57万566.22万2748.80万1101.89万1439.24万576.94万+29.05%+38.40%+34.50%+7.90%+59.16%-81.98%+81.90%
15OLMAOlema Pharmaceuticals
14.400+2.640+22.45%442.30万6310.58万8.05亿4.08亿5593.38万2832.42万+55.68%+51.26%+32.11%+10.77%+25.87%+128.21%+2.64%
16WIMI微美全息
1.0500+0.1900+22.09%5450.37万6266.95万1.03亿7068.44万9820.80万6731.85万+19.45%+10.53%+10.56%-4.55%+33.76%-2.78%+29.63%
17INABIn8bio
1.330+0.240+22.02%50.25万63.40万5868.49万2971.22万4412.39万2234.00万+26.67%+30.39%+33.25%+2.31%+3.91%-47.43%-3.62%
18WULFTeraWulf
2.485+0.435+21.22%3084.00万7307.76万8.30亿5.33亿3.34亿2.15亿+20.05%+16.39%+2.69%+23.63%+75.00%+66.78%+3.54%
19DOGZ多尼斯
16.4672+2.7072+19.67%45.08万682.40万2.10亿2736.29万1273.07万166.17万+56.68%+100.33%+175.83%+93.50%+409.80%+13.27%+223.52%
20IMABI-Mab
1.880+0.300+18.99%149.73万276.80万1.52亿1.01亿8088.29万5350.83万+8.05%+7.13%+5.03%+1.63%+27.90%-43.03%-1.05%
21NUZENuzee
2.008+0.308+18.10%6.09万11.72万260.68万123.81万129.84万61.67万+8.52%+2.17%+50.95%+46.53%-0.11%-81.50%-20.96%
22LXEH丽翔教育
0.3705+0.0547+17.32%28.34万10.21万432.25万339.63万1166.67万916.67万+8.33%-12.62%-21.60%-91.22%-76.25%-71.81%-83.16%
23SSYSunLink Health Systems
0.707+0.103+16.97%83.91万63.03万497.42万365.02万704.06万516.66万+16.22%+17.75%+12.14%-8.85%-18.79%-28.26%-24.03%
24PLAG美国绿星球
2.0900+0.3000+16.76%13.66万29.61万1506.51万755.32万720.82万361.40万-5.00%-9.21%+2.50%-22.58%-41.94%-59.81%-57.27%
25HOLOMicroCloud Hologram
1.740+0.240+16.00%2936.95万4953.35万1033.77万683.76万594.12万392.96万+0.58%-9.14%-17.92%-67.90%-56.78%-92.43%-50.97%
26DHACDigital Health Acquisition Corp
20.050+2.710+15.63%12.41万244.73万7225.95万1513.46万360.40万75.48万+38.09%+53.41%+68.49%+74.96%+60.14%+75.27%+64.34%
27IRENIris Energy
9.233+1.233+15.41%1560.53万1.34亿13.53亿12.30亿1.47亿1.33亿+17.02%+45.17%+74.20%+72.57%+84.28%+169.96%+29.13%
28BNZIBanzai International
0.219+0.029+15.04%2105.93万450.23万587.73万382.82万2686.14万1749.62万+24.89%-26.92%-31.88%-70.47%-98.01%-97.91%-88.36%
29SPPLSimpple
0.710+0.092+14.81%12.35万8.28万1152.04万318.23万1622.60万448.22万+3.50%-1.39%-1.38%-87.43%-89.34%-86.48%-87.99%
30OPGNOpGen
2.8999+0.3579+14.08%5.42万15.39万389.67万377.86万134.37万130.30万-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
31TELLTellurian
0.560+0.069+14.03%5999.31万3308.52万4.68亿4.43亿8.36亿7.90亿-0.16%-6.68%+31.49%-35.27%-5.91%-54.85%-25.90%
32OBLGOblong
0.2878+0.0353+13.98%5056.00万1595.94万583.85万582.85万2028.67万2025.19万+30.94%+61.32%+150.26%+78.43%+73.48%-82.77%+45.35%
33SINTSintx Technologies
7.3999+0.8899+13.67%24.77万178.49万453.98万453.93万61.35万61.34万-20.26%-67.23%-11.91%-71.97%-90.92%-97.34%-90.30%
34GSUN金太阳健康科技
8.070+0.960+13.50%10.53万81.06万1540.20万961.58万190.85万119.15万+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
35BQ波奇宠物
0.5050+0.0599+13.46%90.49万43.00万238.12万144.20万471.53万285.54万+26.57%+39.12%+57.86%+95.74%-77.25%-92.03%+9.54%
36REBNReborn Coffee
4.3200+0.5100+13.39%8.49万34.81万999.23万337.57万231.30万78.14万+16.13%+10.49%+213.04%+187.98%-10.07%-35.71%-5.25%
37LSFLaird Superfood
3.4000+0.4000+13.33%75.07万249.12万3267.92万2480.61万961.15万729.59万+35.46%+34.92%+23.64%+300.00%+223.81%+330.38%+273.63%
38GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.670+2.720+12.98%71.78万1685.53万4734.00万4734.00万200.00万200.00万+17.24%+26.11%-5.88%-44.04%-53.59%-53.95%-41.70%
39AEIAlset
1.1600+0.1300+12.62%96.77万115.64万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
40VEEETwin Vee PowerCats
0.707+0.079+12.58%4.52万2.89万673.16万380.91万952.00万538.69万+9.27%+5.44%+8.78%-42.51%-50.20%-64.47%-50.20%
41HLVXHilleVax
13.945+1.545+12.46%9.87万134.89万6.93亿3.25亿4972.09万2328.41万+10.06%-3.76%+1.05%-24.29%-1.59%-24.62%-13.12%
42OWLTOwlet inc
4.0450+0.4450+12.36%9.04万37.72万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
43WPRT西港燃料
6.2050+0.6750+12.21%8.50万50.21万1.07亿9488.91万1723.40万1529.24万+9.63%-1.82%+3.24%+11.60%-9.15%-14.77%-6.27%
44ILAGIntelligent Living Application
0.497+0.054+12.09%67.15万33.48万897.58万432.39万1806.00万870.00万+10.37%-2.74%-9.64%+1.13%-37.01%-58.93%-31.40%
45NEOG纽尔真检测
15.310+1.590+11.59%208.28万3076.44万33.16亿31.17亿2.17亿2.04亿+13.24%+12.00%+26.11%-6.48%-13.84%-20.01%-23.87%
46SVRESaverOne 2014
0.535+0.055+11.44%35.82万19.15万860.49万789.01万1608.38万1474.78万-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
47RCRTRecruiter.com
1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
48VBFC农村金融信托银行
48.950+4.840+10.97%400.001.92万7319.25万2998.68万149.53万61.26万+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
49SILOSilo Pharma
2.250+0.220+10.84%133.43万307.53万630.76万563.68万280.34万250.53万+14.80%+10.84%+28.57%+40.63%+56.25%+0.45%+56.25%
50DTSS数海信息
5.010+0.480+10.60%2.85万13.40万1532.03万751.72万305.79万150.04万-0.20%-25.78%-32.75%-36.98%+76.72%-61.60%+42.31%