序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.911+0.511+127.75%2792.04万2257.07万691.24万624.49万758.77万685.50万+125.44%+189.21%+11.23%-20.09%+12.33%-71.88%+1.22%
2DSY大树云3.855+1.946+101.93%1044.18万4496.14万2.97亿2730.55万7708.31万708.31万-43.56%-53.55%-44.05%-64.14%-63.80%-62.65%-63.77%
3HOVRNew Horizon Aircraft1.250+0.530+73.61%2034.91万2999.83万2277.55万655.10万1822.04万524.08万+57.23%+25.00%-42.13%-52.65%-88.20%-87.95%-84.98%
4ICCHICC Holdings22.110+6.110+38.19%5.48万122.60万6949.11万2508.98万314.30万113.48万+39.05%+44.51%+38.19%+46.91%+44.98%+37.33%+44.51%
5PRSTPresto Automation0.118+0.029+32.21%7904.30万1019.43万1375.62万1012.78万1.17亿8597.38万+10.20%-29.54%-30.13%-47.62%-81.15%-96.48%-77.84%
6AGRIAgriFORCE Growing0.1218+0.0290+31.20%8529.38万1106.86万785.35万782.19万6450.45万6424.52万+8.32%-15.16%+21.87%-27.57%-80.04%-98.99%-74.04%
7SPECSpectaire Holdings0.560+0.131+30.59%1057.36万750.58万1037.72万173.14万1854.72万309.46万+59.40%+53.71%+3.61%-49.14%-68.03%-94.84%-66.09%
8RNAZTranscode Therapeutics1.350+0.250+22.76%28.02万37.13万894.24万847.54万662.21万627.62万-23.92%-2.85%+1.53%+106.48%-80.04%-98.79%-79.41%
9CLDICalidi Biotherapeutics0.233+0.040+20.88%1886.23万544.99万1188.06万494.92万5092.43万2121.39万+22.79%-2.26%+0.56%-62.97%-89.86%-97.77%-84.55%
10OPRA欧朋公司16.445+2.685+19.51%49.97万785.38万14.55亿3.92亿8845.39万2385.54万+17.97%+24.68%+16.88%-0.75%+34.69%-6.47%+28.18%
11BNRGBrenmiller Energy1.1700+0.1800+18.18%261.81万310.52万288.34万105.94万246.45万90.54万-7.87%-24.52%-38.42%-55.15%-80.63%-87.88%-80.00%
12NISN宁圣国际3.9600+0.5900+17.51%10.48万42.84万1590.97万1206.82万401.76万304.75万-24.86%-24.14%-45.23%-8.76%+16.13%+0.25%-1.00%
13GANXGain Therapeutics2.570+0.370+16.82%3222.007434.004639.36万4324.79万1805.20万1682.80万+0.78%+4.90%+1.18%-43.39%+1.18%-47.23%-21.29%
14TAOP淘屏0.8203+0.1097+15.44%946.87万977.75万370.46万325.74万451.61万397.10万+13.91%+9.04%-16.14%-29.28%-41.82%-87.77%-43.43%
15WLDSWearable Devices0.3900+0.0520+15.38%38.00万13.83万795.11万485.85万2038.74万1245.78万-3.70%+18.18%+12.33%-13.33%+25.85%-81.43%+13.37%
16BURUNuburu0.1716+0.0209+13.87%1927.08万338.40万661.40万261.34万3854.30万1522.98万+0.94%+23.72%+20.85%+22.57%+12.16%-74.69%+14.63%
17VIRTVirtu金融24.790+2.780+12.63%12.12万297.39万21.94亿20.54亿8849.41万8286.88万+12.68%+10.99%+10.60%+30.82%+22.47%+41.85%+25.37%
18DERMJourney Medical5.292+0.592+12.60%3.53万18.58万1.06亿5066.59万2001.29万957.39万+35.69%+47.00%+49.92%+55.19%-14.64%+202.41%-8.12%
19APVOAptevo Therapeutics0.890+0.099+12.50%3.99万3.55万363.14万362.61万408.02万407.43万+24.89%+21.93%-4.81%-82.06%-88.51%-98.70%-88.82%
20MCRBSeres Therapeutics0.690+0.076+12.38%33.99万23.40万1.04亿8249.12万1.51亿1.20亿-31.00%-24.00%-33.01%-11.13%-36.11%-88.08%-50.71%
21ARMPArmata Pharmaceuticals3.040+0.320+11.76%2746.008248.001.10亿3348.58万3615.46万1101.51万+11.76%+16.92%-6.75%-11.88%+11.76%+109.66%-6.17%
22KITTNauticus Robotics0.173+0.018+11.61%1117.38万191.84万1080.07万633.23万6243.18万3660.30万+27.21%+19.72%+8.81%-13.50%-77.24%-90.85%-74.48%
23SYNXSilynxcom2.500+0.260+11.61%7080.001.83万1312.50万312.50万525.00万125.00万-7.75%-9.09%-3.10%-32.80%-37.50%-37.50%-37.50%
24LFLYLeafly2.9000+0.3000+11.54%16.59万42.75万714.59万585.70万246.41万201.97万+93.33%+73.65%+18.37%+25.54%-47.61%-56.07%-39.71%
25VIRCVirco制造14.621+1.431+10.85%7.90万108.90万2.39亿1.39亿1634.73万949.81万+22.87%+22.66%+17.44%+47.84%+49.00%+295.60%+21.78%
26MRNOMurano Global Investments9.440+0.920+10.80%858.007948.007.48亿1326.67万7924.29万140.54万-12.19%-21.00%-17.19%-8.17%-15.03%-13.00%-15.56%
27TPLTexas Pacific Land643.560+61.490+10.56%1.15万722.73万147.95亿140.71亿2298.98万2186.50万+4.96%+5.98%+4.80%+20.41%+20.88%+39.70%+23.30%
28WHDCactus51.640+4.820+10.29%4700.0023.96万33.83亿33.07亿6551.85万6403.39万+0.56%+2.36%+1.28%+8.63%+18.71%+30.04%+14.32%
29XHGXChange TEC0.739+0.069+10.28%1.46万1.07万8322.46万325.19万1.13亿440.04万-17.97%-8.89%+84.24%+14.57%-40.88%-95.18%-63.05%
30DODiamond Offshore Drilling15.295+1.365+9.80%26.01万393.86万15.67亿14.25亿1.02亿9318.14万+0.76%+5.70%+5.19%+20.15%+17.84%+26.72%+17.65%
31OKYOOKYO Pharma1.390+0.120+9.45%861.001197.004619.81万2466.78万3323.61万1774.66万-6.71%-6.34%-7.95%-4.14%-17.75%+6.11%-21.47%
32CEROCERo Therapeutics0.735+0.062+9.21%3.05万2.22万1107.38万540.39万1506.23万735.03万-20.95%-21.80%-36.07%-69.49%-93.26%-93.22%-93.32%
33SNSESensei Biotherapeutics0.710+0.060+9.18%1.07万7621.001780.75万1166.29万2508.10万1642.67万-4.00%-51.03%-54.78%-24.47%+10.13%-47.41%+2.60%
34EFSH1847 Holdings0.7800+0.0650+9.09%19.59万15.46万452.93万432.03万580.69万553.88万-30.33%-38.10%-66.95%-43.48%-62.14%-98.14%-60.53%
35BNAIBrand Engagement Network4.440+0.370+9.09%6.09万26.58万1.48亿4923.37万3332.20万1108.87万-18.38%+273.11%+158.89%-46.25%-58.19%-56.47%-58.07%
36VVPRVivoPower2.3300+0.1900+8.88%1.45万3.38万762.05万392.33万327.06万168.38万-20.48%-30.86%-34.92%+47.47%+38.69%-61.98%+20.79%
37VINEFresh Vine Wine0.5000+0.0400+8.70%8155.004078.00798.81万503.77万1597.62万1007.55万+2.04%-22.54%-27.85%-29.58%-31.50%+6.16%-45.05%
38MIND米奇汗姆租赁5.6400+0.4500+8.67%5407.003.03万792.86万746.65万140.58万132.38万+29.95%+32.08%+29.36%-4.41%+15.52%-11.52%-14.42%
39TDW潮水公司101.385+7.905+8.46%1.71万170.77万53.49亿50.43亿5276.22万4974.59万-1.88%-0.67%-5.22%+17.53%+61.80%+112.55%+40.60%
40SEELSeelos Therapeutics1.1597+0.0897+8.38%2387.002704.00302.42万298.30万260.77万257.22万-3.36%-15.35%-48.63%-86.45%-90.07%-99.47%-89.57%
41MLGOMicroAlgo4.800+0.370+8.35%15.65万70.70万3655.00万1327.78万761.47万276.63万+184.02%+152.63%+93.54%-10.57%-73.48%-81.89%-47.37%
42BNEDBarnes & Noble Education0.188+0.014+8.31%867.35万165.82万997.75万567.34万5315.64万3022.60万-58.29%-76.25%-40.22%-70.21%-85.78%-83.24%-87.40%
43ALTRAltair Engineering92.470+7.010+8.20%4.91万440.92万76.78亿24.53亿8303.29万2653.15万+5.89%+1.88%+7.92%+13.57%+24.37%+22.98%+9.89%
44RBA里奇兄弟拍卖78.580+5.890+8.10%11.33万879.34万144.37亿143.82亿1.84亿1.83亿+8.12%+5.32%+8.13%+3.63%+21.44%+44.56%+18.37%
45ALLGAllego0.804+0.060+8.07%4222.003316.002.18亿1072.44万2.71亿1334.37万+7.17%-15.38%-32.46%+0.45%-36.21%-63.96%-40.47%
46VWEVintage Wine Estates0.189+0.014+7.91%8085.001495.001186.88万670.25万6281.44万3547.23万-47.07%-37.02%-45.15%-57.06%-62.21%-83.13%-62.38%
47NDRAENDRA Life Sciences0.1089+0.0079+7.82%700.66万78.01万120.18万116.29万1103.57万1067.90万-59.52%-61.26%-64.02%-89.82%-92.33%-92.38%-94.86%
48IDRIdaho Strategic Resources9.542+0.692+7.82%4.93万47.53万1.22亿1.03亿1274.04万1077.57万-3.42%+0.44%+1.84%+17.80%+55.66%+91.61%+50.72%
49STEPStepStone Group44.650+3.200+7.72%2.12万95.24万29.30亿24.83亿6561.49万5561.56万+3.98%+17.87%+16.70%+32.41%+54.29%+86.16%+41.10%
50JANJanOne2.940+0.210+7.69%1.95万5.63万3431.30万3339.12万1167.11万1135.76万-4.55%-3.61%-28.99%+9.29%+402.82%+160.18%+429.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.911+0.511+127.75%2792.04万2257.07万691.24万624.49万758.77万685.50万+125.44%+189.21%+11.23%-20.09%+12.33%-71.88%+1.22%
2DSY大树云
3.855+1.946+101.93%1044.18万4496.14万2.97亿2730.55万7708.31万708.31万-43.56%-53.55%-44.05%-64.14%-63.80%-62.65%-63.77%
3HOVRNew Horizon Aircraft
1.250+0.530+73.61%2034.91万2999.83万2277.55万655.10万1822.04万524.08万+57.23%+25.00%-42.13%-52.65%-88.20%-87.95%-84.98%
4ICCHICC Holdings
22.110+6.110+38.19%5.48万122.60万6949.11万2508.98万314.30万113.48万+39.05%+44.51%+38.19%+46.91%+44.98%+37.33%+44.51%
5PRSTPresto Automation
0.118+0.029+32.21%7904.30万1019.43万1375.62万1012.78万1.17亿8597.38万+10.20%-29.54%-30.13%-47.62%-81.15%-96.48%-77.84%
6AGRIAgriFORCE Growing
0.1218+0.0290+31.20%8529.38万1106.86万785.35万782.19万6450.45万6424.52万+8.32%-15.16%+21.87%-27.57%-80.04%-98.99%-74.04%
7SPECSpectaire Holdings
0.560+0.131+30.59%1057.36万750.58万1037.72万173.14万1854.72万309.46万+59.40%+53.71%+3.61%-49.14%-68.03%-94.84%-66.09%
8RNAZTranscode Therapeutics
1.350+0.250+22.76%28.02万37.13万894.24万847.54万662.21万627.62万-23.92%-2.85%+1.53%+106.48%-80.04%-98.79%-79.41%
9CLDICalidi Biotherapeutics
0.233+0.040+20.88%1886.23万544.99万1188.06万494.92万5092.43万2121.39万+22.79%-2.26%+0.56%-62.97%-89.86%-97.77%-84.55%
10OPRA欧朋公司
16.445+2.685+19.51%49.97万785.38万14.55亿3.92亿8845.39万2385.54万+17.97%+24.68%+16.88%-0.75%+34.69%-6.47%+28.18%
11BNRGBrenmiller Energy
1.1700+0.1800+18.18%261.81万310.52万288.34万105.94万246.45万90.54万-7.87%-24.52%-38.42%-55.15%-80.63%-87.88%-80.00%
12NISN宁圣国际
3.9600+0.5900+17.51%10.48万42.84万1590.97万1206.82万401.76万304.75万-24.86%-24.14%-45.23%-8.76%+16.13%+0.25%-1.00%
13GANXGain Therapeutics
2.570+0.370+16.82%3222.007434.004639.36万4324.79万1805.20万1682.80万+0.78%+4.90%+1.18%-43.39%+1.18%-47.23%-21.29%
14TAOP淘屏
0.8203+0.1097+15.44%946.87万977.75万370.46万325.74万451.61万397.10万+13.91%+9.04%-16.14%-29.28%-41.82%-87.77%-43.43%
15WLDSWearable Devices
0.3900+0.0520+15.38%38.00万13.83万795.11万485.85万2038.74万1245.78万-3.70%+18.18%+12.33%-13.33%+25.85%-81.43%+13.37%
16BURUNuburu
0.1716+0.0209+13.87%1927.08万338.40万661.40万261.34万3854.30万1522.98万+0.94%+23.72%+20.85%+22.57%+12.16%-74.69%+14.63%
17VIRTVirtu金融
24.790+2.780+12.63%12.12万297.39万21.94亿20.54亿8849.41万8286.88万+12.68%+10.99%+10.60%+30.82%+22.47%+41.85%+25.37%
18DERMJourney Medical
5.292+0.592+12.60%3.53万18.58万1.06亿5066.59万2001.29万957.39万+35.69%+47.00%+49.92%+55.19%-14.64%+202.41%-8.12%
19APVOAptevo Therapeutics
0.890+0.099+12.50%3.99万3.55万363.14万362.61万408.02万407.43万+24.89%+21.93%-4.81%-82.06%-88.51%-98.70%-88.82%
20MCRBSeres Therapeutics
0.690+0.076+12.38%33.99万23.40万1.04亿8249.12万1.51亿1.20亿-31.00%-24.00%-33.01%-11.13%-36.11%-88.08%-50.71%
21ARMPArmata Pharmaceuticals
3.040+0.320+11.76%2746.008248.001.10亿3348.58万3615.46万1101.51万+11.76%+16.92%-6.75%-11.88%+11.76%+109.66%-6.17%
22KITTNauticus Robotics
0.173+0.018+11.61%1117.38万191.84万1080.07万633.23万6243.18万3660.30万+27.21%+19.72%+8.81%-13.50%-77.24%-90.85%-74.48%
23SYNXSilynxcom
2.500+0.260+11.61%7080.001.83万1312.50万312.50万525.00万125.00万-7.75%-9.09%-3.10%-32.80%-37.50%-37.50%-37.50%
24LFLYLeafly
2.9000+0.3000+11.54%16.59万42.75万714.59万585.70万246.41万201.97万+93.33%+73.65%+18.37%+25.54%-47.61%-56.07%-39.71%
25VIRCVirco制造
14.621+1.431+10.85%7.90万108.90万2.39亿1.39亿1634.73万949.81万+22.87%+22.66%+17.44%+47.84%+49.00%+295.60%+21.78%
26MRNOMurano Global Investments
9.440+0.920+10.80%858.007948.007.48亿1326.67万7924.29万140.54万-12.19%-21.00%-17.19%-8.17%-15.03%-13.00%-15.56%
27TPLTexas Pacific Land
643.560+61.490+10.56%1.15万722.73万147.95亿140.71亿2298.98万2186.50万+4.96%+5.98%+4.80%+20.41%+20.88%+39.70%+23.30%
28WHDCactus
51.640+4.820+10.29%4700.0023.96万33.83亿33.07亿6551.85万6403.39万+0.56%+2.36%+1.28%+8.63%+18.71%+30.04%+14.32%
29XHGXChange TEC
0.739+0.069+10.28%1.46万1.07万8322.46万325.19万1.13亿440.04万-17.97%-8.89%+84.24%+14.57%-40.88%-95.18%-63.05%
30DODiamond Offshore Drilling
15.295+1.365+9.80%26.01万393.86万15.67亿14.25亿1.02亿9318.14万+0.76%+5.70%+5.19%+20.15%+17.84%+26.72%+17.65%
31OKYOOKYO Pharma
1.390+0.120+9.45%861.001197.004619.81万2466.78万3323.61万1774.66万-6.71%-6.34%-7.95%-4.14%-17.75%+6.11%-21.47%
32CEROCERo Therapeutics
0.735+0.062+9.21%3.05万2.22万1107.38万540.39万1506.23万735.03万-20.95%-21.80%-36.07%-69.49%-93.26%-93.22%-93.32%
33SNSESensei Biotherapeutics
0.710+0.060+9.18%1.07万7621.001780.75万1166.29万2508.10万1642.67万-4.00%-51.03%-54.78%-24.47%+10.13%-47.41%+2.60%
34EFSH1847 Holdings
0.7800+0.0650+9.09%19.59万15.46万452.93万432.03万580.69万553.88万-30.33%-38.10%-66.95%-43.48%-62.14%-98.14%-60.53%
35BNAIBrand Engagement Network
4.440+0.370+9.09%6.09万26.58万1.48亿4923.37万3332.20万1108.87万-18.38%+273.11%+158.89%-46.25%-58.19%-56.47%-58.07%
36VVPRVivoPower
2.3300+0.1900+8.88%1.45万3.38万762.05万392.33万327.06万168.38万-20.48%-30.86%-34.92%+47.47%+38.69%-61.98%+20.79%
37VINEFresh Vine Wine
0.5000+0.0400+8.70%8155.004078.00798.81万503.77万1597.62万1007.55万+2.04%-22.54%-27.85%-29.58%-31.50%+6.16%-45.05%
38MIND米奇汗姆租赁
5.6400+0.4500+8.67%5407.003.03万792.86万746.65万140.58万132.38万+29.95%+32.08%+29.36%-4.41%+15.52%-11.52%-14.42%
39TDW潮水公司
101.385+7.905+8.46%1.71万170.77万53.49亿50.43亿5276.22万4974.59万-1.88%-0.67%-5.22%+17.53%+61.80%+112.55%+40.60%
40SEELSeelos Therapeutics
1.1597+0.0897+8.38%2387.002704.00302.42万298.30万260.77万257.22万-3.36%-15.35%-48.63%-86.45%-90.07%-99.47%-89.57%
41MLGOMicroAlgo
4.800+0.370+8.35%15.65万70.70万3655.00万1327.78万761.47万276.63万+184.02%+152.63%+93.54%-10.57%-73.48%-81.89%-47.37%
42BNEDBarnes & Noble Education
0.188+0.014+8.31%867.35万165.82万997.75万567.34万5315.64万3022.60万-58.29%-76.25%-40.22%-70.21%-85.78%-83.24%-87.40%
43ALTRAltair Engineering
92.470+7.010+8.20%4.91万440.92万76.78亿24.53亿8303.29万2653.15万+5.89%+1.88%+7.92%+13.57%+24.37%+22.98%+9.89%
44RBA里奇兄弟拍卖
78.580+5.890+8.10%11.33万879.34万144.37亿143.82亿1.84亿1.83亿+8.12%+5.32%+8.13%+3.63%+21.44%+44.56%+18.37%
45ALLGAllego
0.804+0.060+8.07%4222.003316.002.18亿1072.44万2.71亿1334.37万+7.17%-15.38%-32.46%+0.45%-36.21%-63.96%-40.47%
46VWEVintage Wine Estates
0.189+0.014+7.91%8085.001495.001186.88万670.25万6281.44万3547.23万-47.07%-37.02%-45.15%-57.06%-62.21%-83.13%-62.38%
47NDRAENDRA Life Sciences
0.1089+0.0079+7.82%700.66万78.01万120.18万116.29万1103.57万1067.90万-59.52%-61.26%-64.02%-89.82%-92.33%-92.38%-94.86%
48IDRIdaho Strategic Resources
9.542+0.692+7.82%4.93万47.53万1.22亿1.03亿1274.04万1077.57万-3.42%+0.44%+1.84%+17.80%+55.66%+91.61%+50.72%
49STEPStepStone Group
44.650+3.200+7.72%2.12万95.24万29.30亿24.83亿6561.49万5561.56万+3.98%+17.87%+16.70%+32.41%+54.29%+86.16%+41.10%
50JANJanOne
2.940+0.210+7.69%1.95万5.63万3431.30万3339.12万1167.11万1135.76万-4.55%-3.61%-28.99%+9.29%+402.82%+160.18%+429.73%