序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.865+0.465+116.20%3.16亿2.77亿656.18万592.82万758.77万685.50万+99.26%+154.28%+9.40%-30.82%+3.62%-73.79%-3.91%
2DSY大树云3.770+1.861+97.48%5190.91万2.20亿2.91亿2670.34万7708.31万708.31万-43.05%-52.28%-45.68%-64.93%-64.47%-63.50%-64.57%
3KITTNauticus Robotics0.250+0.095+61.39%1.93亿4306.92万1561.78万915.65万6243.18万3660.30万+93.32%+54.42%+70.41%+0.02%-65.54%-87.24%-63.09%
4ICCHICC Holdings22.050+6.050+37.81%60.55万1336.16万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5HOVRNew Horizon Aircraft0.960+0.240+33.35%3918.14万5012.27万1749.44万503.20万1822.04万524.08万+20.03%-7.68%-52.47%-66.55%-90.93%-90.77%-88.46%
6AXILAXIL Brands11.200+2.790+33.17%1.73万17.50万6584.41万3019.04万587.89万269.56万+34.78%+15.63%-0.88%-10.11%+75.00%+28.53%+30.23%
7UONEUrban One2.780+0.660+31.13%71.03万180.48万1.38亿6719.09万4967.13万2416.94万+23.56%+37.62%+34.95%+29.30%-33.17%-54.87%-31.02%
8WETH伟大奇2.320+0.530+29.61%56.50万123.94万2768.12万2758.37万1193.15万1188.95万+31.82%+37.28%+79.84%-49.12%-77.90%-78.91%-75.45%
9WLDSWearable Devices0.4346+0.0966+28.58%2973.21万1489.36万886.04万541.41万2038.74万1245.78万+24.31%+21.74%+33.15%-2.77%+29.73%-77.25%+26.34%
10UBXG有家保险9.460+2.080+28.18%9.51万87.63万2.55亿1892.00万2700.00万200.00万+33.24%+68.93%+82.75%+89.20%+89.20%+89.20%+89.20%
11SPECSpectaire Holdings0.545+0.116+27.11%3752.66万2394.47万1010.08万168.53万1854.72万309.46万+55.60%+87.79%+2.56%-46.61%-66.17%-95.11%-66.99%
12KRONKronos Bio0.935+0.193+25.95%243.60万213.14万5620.03万4411.74万6009.44万4717.43万+25.53%+23.75%-8.31%-17.96%-37.23%-42.98%-25.18%
13TPLTexas Pacific Land728.390+146.320+25.14%46.48万3.29亿167.46亿159.26亿2298.98万2186.50万+22.26%+19.39%+17.01%+33.27%+37.39%+63.25%+39.55%
14AILEiLearningEngines5.930+1.180+24.84%75.51万434.82万7.96亿1.68亿1.34亿2837.46万+1.89%+0.51%-19.86%-45.14%-43.58%-43.08%-43.36%
15BRFHBarfresh Food1.820+0.360+24.66%5.49万9.57万2679.02万1047.35万1471.99万575.46万+11.66%+18.95%-2.67%+65.45%+13.04%+38.93%+14.47%
16RENBRenovaro1.600+0.310+24.02%975.91万1725.85万2.36亿1.69亿1.48亿1.06亿+13.47%+12.67%+41.58%-48.88%-54.81%+131.87%-49.53%
17RVYLRyvyl1.7601+0.3301+23.08%45.56万85.34万1138.67万748.22万646.93万425.10万+28.47%+46.67%+26.63%-56.75%-42.67%-72.72%-57.69%
18BURUNuburu0.1839+0.0332+22.03%5672.62万987.99万708.81万280.08万3854.30万1522.98万+10.05%+10.78%+36.73%+32.30%+20.67%-74.04%+22.85%
19SYNXSilynxcom2.730+0.490+21.87%1.19万3.11万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
20VEROVenus Concept1.1290+0.1990+21.40%364.34万388.41万717.51万455.08万635.52万403.08万+98.77%+112.62%+66.03%+56.81%+25.44%-52.96%-4.32%
21BNRGBrenmiller Energy1.2001+0.2101+21.22%489.73万569.43万295.76万108.66万246.45万90.54万+6.20%-17.23%-44.96%-52.94%-80.16%-86.67%-79.49%
22OSSOne Stop Systems2.510+0.430+20.67%39.73万98.88万5250.11万3656.82万2091.68万1456.90万+15.67%+3.72%-5.82%-31.79%+32.80%-14.33%+19.52%
23MCRBSeres Therapeutics0.740+0.126+20.47%1488.19万1186.81万1.12亿8843.30万1.51亿1.20亿-31.51%-19.30%-27.48%-2.80%-25.48%-87.11%-47.16%
24ATCHAtlasClear1.240+0.210+20.39%3.52万3.86万1544.44万1544.44万1245.52万1245.52万+5.08%+10.71%+50.30%-22.50%-83.47%-88.04%-80.00%
25LIXTLixte Biotechnology2.5400+0.4300+20.38%3.10万7.12万571.32万501.45万224.93万197.42万+2.01%+4.57%-0.78%+11.89%+20.38%-50.39%+8.09%
26CARMCarisma Therapeutics1.300+0.220+20.37%26.73万30.80万5400.56万2925.02万4154.27万2250.02万0.00%-3.70%-12.16%-47.37%-50.38%-79.51%-55.63%
27DERMJourney Medical5.639+0.939+19.98%43.19万240.95万1.13亿5398.90万2001.29万957.39万+40.63%+56.64%+60.66%+62.51%-16.21%+237.68%-2.10%
28SISI尚高生命科学3.3250+0.5450+19.60%38.41万118.20万2143.28万1956.30万644.60万588.36万+54.65%+140.94%+330.53%+287.48%+248.53%-28.42%+195.29%
29DHAIDIH Holdings2.180+0.350+19.13%56.60万117.09万8838.80万4703.25万4054.49万2157.45万+32.12%+36.25%+32.93%+105.66%-80.11%-79.26%-51.34%
30MDIAMediaCo1.260+0.200+18.87%16.83万19.34万5884.80万393.84万4670.47万312.57万+15.60%+7.69%-28.81%+152.05%+138.64%-2.33%+193.36%
31SHFSSHF Holdings0.6650+0.1050+18.75%9.15万5.86万3686.16万1547.67万5543.10万2327.32万-6.43%-9.51%-16.34%-19.88%-26.92%+8.84%-53.17%
32REFRResearch Frontiers2.015+0.315+18.53%7.96万15.22万6753.83万5749.58万3351.78万2853.39万-5.40%-2.18%-2.66%+65.16%+113.23%+15.80%+99.50%
33RDWRedwire6.210+0.960+18.29%76.90万448.98万4.07亿1.44亿6557.87万2314.62万+23.21%+23.46%+32.98%+94.06%+125.00%+148.40%+117.89%
34JMIAJumia Technologies8.870+1.370+18.27%813.44万6834.50万9.07亿8.45亿1.02亿9530.83万+23.88%+43.99%+47.59%+30.44%+155.62%+151.27%+151.27%
35IEIvanhoe Electric10.755+1.655+18.19%138.92万1476.25万12.94亿8.14亿1.20亿7565.85万-0.51%-8.16%-13.13%+22.63%-1.96%-21.15%+6.70%
36KLTRKaltura0.961+0.147+18.11%9.30万8.50万1.41亿7647.50万1.47亿7954.13万-5.74%-17.82%-19.88%-27.44%-46.59%-48.86%-50.69%
37CRDLCardiol Therapeutics2.8400+0.4300+17.84%163.50万437.69万1.96亿1.87亿6899.83万6591.91万+2.16%+20.85%+32.71%+100.00%+228.29%+294.39%+236.81%
38SINGSinglePoint0.221+0.033+17.61%433.75万88.89万116.78万111.99万528.16万506.52万+4.00%-12.88%+17.48%-24.02%-92.19%-98.58%-89.72%
39BJDXBluejay Diagnostics0.5084+0.0754+17.41%184.77万89.97万147.66万83.24万290.44万163.74万-15.27%+3.75%+1.25%-38.39%-82.53%-88.70%-58.33%
40VIRCVirco制造15.480+2.290+17.36%71.31万1095.17万2.51亿1.47亿1620.76万949.81万+31.86%+28.25%+23.74%+59.26%+47.99%+285.59%+28.94%
41SMLRSemler Scientific, Inc.37.090+5.460+17.26%135.62万4959.75万2.62亿2.06亿706.58万556.28万+32.84%+59.05%+61.82%+23.18%-18.05%+45.45%-16.26%
42SONNSonnet BioTherapeutic1.9900+0.2900+17.06%6.14万11.72万619.37万546.83万311.24万274.79万+22.09%+20.61%+17.06%+19.16%+41.13%-84.95%+14.37%
43NDRAENDRA Life Sciences0.1182+0.0172+17.03%2641.85万302.08万130.44万126.23万1103.57万1067.90万-45.53%-58.11%-60.47%-88.63%-91.79%-92.01%-94.42%
44NVOSNovo Integrated Sciences1.0102+0.1466+16.98%223.73万213.60万1924.89万1607.27万1905.45万1591.04万-18.53%+101.03%+73.87%+82.05%-12.16%-24.78%+23.05%
45RAPPRapport Therapeutics24.295+3.495+16.80%21.68万499.34万8.59亿1.94亿3537.65万800.00万+42.91%+42.91%+42.91%+42.91%+42.91%+42.91%+42.91%
46HUDAHudson Acquisition I Corp19.490+2.790+16.71%35.88万670.26万8771.15万5435.78万450.03万278.90万+77.83%+77.99%+57.18%+85.27%+83.87%+89.04%+83.87%
47CNTXContext Therapeutics1.9800+0.2700+15.79%33.36万64.78万1.48亿8686.69万7499.83万4387.22万-2.94%-1.00%+5.88%+78.38%+102.04%+57.14%+75.22%
48LFLYLeafly3.0100+0.4100+15.77%351.69万1053.94万741.70万607.92万246.41万201.97万+106.16%+71.02%+58.42%+33.78%-42.88%-53.51%-37.42%
49CEROCERo Therapeutics0.778+0.104+15.49%22.90万16.60万1171.09万571.48万1506.23万735.03万-15.95%-15.29%-34.66%-65.29%-92.87%-92.81%-92.93%
50RNAZTranscode Therapeutics1.270+0.170+15.45%87.16万114.69万841.00万797.08万662.21万627.62万-21.60%-29.05%-9.93%+84.08%-81.27%-98.77%-80.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.865+0.465+116.20%3.16亿2.77亿656.18万592.82万758.77万685.50万+99.26%+154.28%+9.40%-30.82%+3.62%-73.79%-3.91%
2DSY大树云
3.770+1.861+97.48%5190.91万2.20亿2.91亿2670.34万7708.31万708.31万-43.05%-52.28%-45.68%-64.93%-64.47%-63.50%-64.57%
3KITTNauticus Robotics
0.250+0.095+61.39%1.93亿4306.92万1561.78万915.65万6243.18万3660.30万+93.32%+54.42%+70.41%+0.02%-65.54%-87.24%-63.09%
4ICCHICC Holdings
22.050+6.050+37.81%60.55万1336.16万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5HOVRNew Horizon Aircraft
0.960+0.240+33.35%3918.14万5012.27万1749.44万503.20万1822.04万524.08万+20.03%-7.68%-52.47%-66.55%-90.93%-90.77%-88.46%
6AXILAXIL Brands
11.200+2.790+33.17%1.73万17.50万6584.41万3019.04万587.89万269.56万+34.78%+15.63%-0.88%-10.11%+75.00%+28.53%+30.23%
7UONEUrban One
2.780+0.660+31.13%71.03万180.48万1.38亿6719.09万4967.13万2416.94万+23.56%+37.62%+34.95%+29.30%-33.17%-54.87%-31.02%
8WETH伟大奇
2.320+0.530+29.61%56.50万123.94万2768.12万2758.37万1193.15万1188.95万+31.82%+37.28%+79.84%-49.12%-77.90%-78.91%-75.45%
9WLDSWearable Devices
0.4346+0.0966+28.58%2973.21万1489.36万886.04万541.41万2038.74万1245.78万+24.31%+21.74%+33.15%-2.77%+29.73%-77.25%+26.34%
10UBXG有家保险
9.460+2.080+28.18%9.51万87.63万2.55亿1892.00万2700.00万200.00万+33.24%+68.93%+82.75%+89.20%+89.20%+89.20%+89.20%
11SPECSpectaire Holdings
0.545+0.116+27.11%3752.66万2394.47万1010.08万168.53万1854.72万309.46万+55.60%+87.79%+2.56%-46.61%-66.17%-95.11%-66.99%
12KRONKronos Bio
0.935+0.193+25.95%243.60万213.14万5620.03万4411.74万6009.44万4717.43万+25.53%+23.75%-8.31%-17.96%-37.23%-42.98%-25.18%
13TPLTexas Pacific Land
728.390+146.320+25.14%46.48万3.29亿167.46亿159.26亿2298.98万2186.50万+22.26%+19.39%+17.01%+33.27%+37.39%+63.25%+39.55%
14AILEiLearningEngines
5.930+1.180+24.84%75.51万434.82万7.96亿1.68亿1.34亿2837.46万+1.89%+0.51%-19.86%-45.14%-43.58%-43.08%-43.36%
15BRFHBarfresh Food
1.820+0.360+24.66%5.49万9.57万2679.02万1047.35万1471.99万575.46万+11.66%+18.95%-2.67%+65.45%+13.04%+38.93%+14.47%
16RENBRenovaro
1.600+0.310+24.02%975.91万1725.85万2.36亿1.69亿1.48亿1.06亿+13.47%+12.67%+41.58%-48.88%-54.81%+131.87%-49.53%
17RVYLRyvyl
1.7601+0.3301+23.08%45.56万85.34万1138.67万748.22万646.93万425.10万+28.47%+46.67%+26.63%-56.75%-42.67%-72.72%-57.69%
18BURUNuburu
0.1839+0.0332+22.03%5672.62万987.99万708.81万280.08万3854.30万1522.98万+10.05%+10.78%+36.73%+32.30%+20.67%-74.04%+22.85%
19SYNXSilynxcom
2.730+0.490+21.87%1.19万3.11万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
20VEROVenus Concept
1.1290+0.1990+21.40%364.34万388.41万717.51万455.08万635.52万403.08万+98.77%+112.62%+66.03%+56.81%+25.44%-52.96%-4.32%
21BNRGBrenmiller Energy
1.2001+0.2101+21.22%489.73万569.43万295.76万108.66万246.45万90.54万+6.20%-17.23%-44.96%-52.94%-80.16%-86.67%-79.49%
22OSSOne Stop Systems
2.510+0.430+20.67%39.73万98.88万5250.11万3656.82万2091.68万1456.90万+15.67%+3.72%-5.82%-31.79%+32.80%-14.33%+19.52%
23MCRBSeres Therapeutics
0.740+0.126+20.47%1488.19万1186.81万1.12亿8843.30万1.51亿1.20亿-31.51%-19.30%-27.48%-2.80%-25.48%-87.11%-47.16%
24ATCHAtlasClear
1.240+0.210+20.39%3.52万3.86万1544.44万1544.44万1245.52万1245.52万+5.08%+10.71%+50.30%-22.50%-83.47%-88.04%-80.00%
25LIXTLixte Biotechnology
2.5400+0.4300+20.38%3.10万7.12万571.32万501.45万224.93万197.42万+2.01%+4.57%-0.78%+11.89%+20.38%-50.39%+8.09%
26CARMCarisma Therapeutics
1.300+0.220+20.37%26.73万30.80万5400.56万2925.02万4154.27万2250.02万0.00%-3.70%-12.16%-47.37%-50.38%-79.51%-55.63%
27DERMJourney Medical
5.639+0.939+19.98%43.19万240.95万1.13亿5398.90万2001.29万957.39万+40.63%+56.64%+60.66%+62.51%-16.21%+237.68%-2.10%
28SISI尚高生命科学
3.3250+0.5450+19.60%38.41万118.20万2143.28万1956.30万644.60万588.36万+54.65%+140.94%+330.53%+287.48%+248.53%-28.42%+195.29%
29DHAIDIH Holdings
2.180+0.350+19.13%56.60万117.09万8838.80万4703.25万4054.49万2157.45万+32.12%+36.25%+32.93%+105.66%-80.11%-79.26%-51.34%
30MDIAMediaCo
1.260+0.200+18.87%16.83万19.34万5884.80万393.84万4670.47万312.57万+15.60%+7.69%-28.81%+152.05%+138.64%-2.33%+193.36%
31SHFSSHF Holdings
0.6650+0.1050+18.75%9.15万5.86万3686.16万1547.67万5543.10万2327.32万-6.43%-9.51%-16.34%-19.88%-26.92%+8.84%-53.17%
32REFRResearch Frontiers
2.015+0.315+18.53%7.96万15.22万6753.83万5749.58万3351.78万2853.39万-5.40%-2.18%-2.66%+65.16%+113.23%+15.80%+99.50%
33RDWRedwire
6.210+0.960+18.29%76.90万448.98万4.07亿1.44亿6557.87万2314.62万+23.21%+23.46%+32.98%+94.06%+125.00%+148.40%+117.89%
34JMIAJumia Technologies
8.870+1.370+18.27%813.44万6834.50万9.07亿8.45亿1.02亿9530.83万+23.88%+43.99%+47.59%+30.44%+155.62%+151.27%+151.27%
35IEIvanhoe Electric
10.755+1.655+18.19%138.92万1476.25万12.94亿8.14亿1.20亿7565.85万-0.51%-8.16%-13.13%+22.63%-1.96%-21.15%+6.70%
36KLTRKaltura
0.961+0.147+18.11%9.30万8.50万1.41亿7647.50万1.47亿7954.13万-5.74%-17.82%-19.88%-27.44%-46.59%-48.86%-50.69%
37CRDLCardiol Therapeutics
2.8400+0.4300+17.84%163.50万437.69万1.96亿1.87亿6899.83万6591.91万+2.16%+20.85%+32.71%+100.00%+228.29%+294.39%+236.81%
38SINGSinglePoint
0.221+0.033+17.61%433.75万88.89万116.78万111.99万528.16万506.52万+4.00%-12.88%+17.48%-24.02%-92.19%-98.58%-89.72%
39BJDXBluejay Diagnostics
0.5084+0.0754+17.41%184.77万89.97万147.66万83.24万290.44万163.74万-15.27%+3.75%+1.25%-38.39%-82.53%-88.70%-58.33%
40VIRCVirco制造
15.480+2.290+17.36%71.31万1095.17万2.51亿1.47亿1620.76万949.81万+31.86%+28.25%+23.74%+59.26%+47.99%+285.59%+28.94%
41SMLRSemler Scientific, Inc.
37.090+5.460+17.26%135.62万4959.75万2.62亿2.06亿706.58万556.28万+32.84%+59.05%+61.82%+23.18%-18.05%+45.45%-16.26%
42SONNSonnet BioTherapeutic
1.9900+0.2900+17.06%6.14万11.72万619.37万546.83万311.24万274.79万+22.09%+20.61%+17.06%+19.16%+41.13%-84.95%+14.37%
43NDRAENDRA Life Sciences
0.1182+0.0172+17.03%2641.85万302.08万130.44万126.23万1103.57万1067.90万-45.53%-58.11%-60.47%-88.63%-91.79%-92.01%-94.42%
44NVOSNovo Integrated Sciences
1.0102+0.1466+16.98%223.73万213.60万1924.89万1607.27万1905.45万1591.04万-18.53%+101.03%+73.87%+82.05%-12.16%-24.78%+23.05%
45RAPPRapport Therapeutics
24.295+3.495+16.80%21.68万499.34万8.59亿1.94亿3537.65万800.00万+42.91%+42.91%+42.91%+42.91%+42.91%+42.91%+42.91%
46HUDAHudson Acquisition I Corp
19.490+2.790+16.71%35.88万670.26万8771.15万5435.78万450.03万278.90万+77.83%+77.99%+57.18%+85.27%+83.87%+89.04%+83.87%
47CNTXContext Therapeutics
1.9800+0.2700+15.79%33.36万64.78万1.48亿8686.69万7499.83万4387.22万-2.94%-1.00%+5.88%+78.38%+102.04%+57.14%+75.22%
48LFLYLeafly
3.0100+0.4100+15.77%351.69万1053.94万741.70万607.92万246.41万201.97万+106.16%+71.02%+58.42%+33.78%-42.88%-53.51%-37.42%
49CEROCERo Therapeutics
0.778+0.104+15.49%22.90万16.60万1171.09万571.48万1506.23万735.03万-15.95%-15.29%-34.66%-65.29%-92.87%-92.81%-92.93%
50RNAZTranscode Therapeutics
1.270+0.170+15.45%87.16万114.69万841.00万797.08万662.21万627.62万-21.60%-29.05%-9.93%+84.08%-81.27%-98.77%-80.64%