序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZAPPZapp Electric Vehicles2.169+1.454+203.36%2611.67万5784.69万678.91万310.05万313.01万142.95万+153.09%+128.29%+49.59%-56.62%-55.73%-95.49%-58.98%
2LGVNLongeveron3.002+1.192+65.85%1.46亿4.17亿1905.24万1167.22万634.68万388.83万+185.90%+175.40%+124.02%-33.53%-81.47%-91.52%-77.93%
3URGN乌龙制药17.800+5.080+39.94%394.74万7130.40万6.43亿4.42亿3613.01万2480.67万+34.95%+31.37%+29.17%+18.51%+19.70%+44.83%+18.67%
4SBFMSunshine Biopharma0.3851+0.0999+35.03%1528.96万538.84万729.57万727.99万1894.51万1890.39万-27.34%-41.33%-56.85%-93.00%-98.49%-99.31%-98.58%
5BRTXBiorestorative Therapies1.800+0.450+33.33%8419.12万1.68亿1218.59万989.01万676.99万549.45万+52.54%+45.16%+31.39%+28.57%+2.86%-68.42%+3.45%
6BNEDBarnes & Noble Education9.210+2.220+31.76%250.82万2074.25万2.41亿2.40亿2620.50万2602.82万-71.64%-87.98%-51.53%-82.34%-92.57%-93.02%-93.82%
7SILASila Realty Trust22.500+4.980+28.42%57.10万1317.35万12.87亿9.47亿5721.70万4209.66万+17.19%+17.19%+17.19%+17.19%+17.19%+17.19%-78.28%
8MPAAMotorcar Parts of America6.250+1.230+24.50%34.37万191.86万1.23亿1.01亿1966.24万1616.96万+21.36%+18.15%+23.76%-16.22%-23.97%-6.72%-33.08%
9YYGHYY Group1.090+0.210+23.88%150.78万165.60万3752.33万122.63万3442.50万112.50万+13.36%-2.68%-26.85%-72.75%-72.75%-72.75%-72.75%
10BMEABiomea Fusion5.640+1.010+21.81%371.63万2096.92万2.03亿1.10亿3594.46万1946.74万-49.96%-46.08%-57.40%-63.19%-58.98%-84.68%-61.16%
11AEMDAethlon Medical0.6344+0.1118+21.39%1530.82万949.23万322.26万309.20万507.97万487.40万+15.32%+58.60%+58.60%-61.32%-66.26%-82.50%-71.03%
12EJHe家快服0.7257+0.1267+21.15%4057.39万3443.08万1295.77万1291.87万1785.54万1780.17万+49.63%+25.66%-22.80%-41.00%-96.50%-90.51%-96.37%
13NWTNNWTN Inc1.808+0.308+20.53%138.44万276.21万5.17亿4.46亿2.86亿2.46亿-9.61%-45.38%-60.09%-62.72%-75.80%-82.72%-76.76%
14STSSSharps Technology0.361+0.061+20.44%8946.79万3670.22万635.70万587.39万1762.89万1628.94万+22.03%-24.56%+71.72%+19.01%-20.04%-59.10%-13.30%
15SCNIScinai Immunotherapeutics3.155+0.465+17.29%7.18万21.02万183.35万149.32万58.11万47.33万-23.96%-12.36%-28.30%-38.14%-54.93%-77.30%-47.01%
16TOMZTOMI Environmental Solutions1.0900+0.1515+16.14%26.54万28.44万2175.12万1452.43万1995.52万1332.51万+2.83%+31.01%+45.33%+51.60%+19.78%+53.52%+7.92%
17WLYB约翰威立-B41.340+5.640+15.80%6488.0026.90万22.63亿17.40亿5473.45万4209.45万+15.80%+13.38%+7.74%+13.37%+28.80%+34.24%+29.72%
18AUUDAuddia1.3300+0.1800+15.65%39.44万51.61万371.63万349.99万279.42万263.15万+13.68%+1.53%-14.74%-50.19%-83.88%-90.33%-78.72%
19IPWiPower2.9100+0.3900+15.48%29.37万81.32万8677.11万3178.36万2981.82万1092.22万+36.62%+22.27%+130.95%+421.51%+472.83%+174.53%+546.67%
20NUVONuvo Group1.760+0.230+15.00%61.15万102.26万5854.03万3280.12万3326.15万1863.70万+33.33%+32.33%-12.44%-84.00%-83.61%-83.08%-83.66%
21UHGUnited Homes7.520+0.980+14.98%3.64万26.44万3.64亿3712.24万4837.15万493.65万+26.39%+40.30%+26.81%+9.78%+0.40%-30.56%-10.79%
22AMIXAutonomix Medical1.620+0.210+14.89%5.02万7.36万3052.90万1399.54万1884.50万863.91万-10.00%-23.58%-39.78%-50.31%-67.60%-67.60%-67.60%
23GOEVCanoo2.3298+0.2998+14.77%882.95万2076.18万1.60亿1.49亿6856.75万6383.45万+9.90%+11.47%-12.08%-16.19%-59.82%-84.69%-60.62%
24ISPCiSpecimen0.390+0.049+14.34%253.83万96.74万509.93万423.09万1307.51万1084.86万-3.15%-7.84%+59.25%+21.88%-22.00%-73.10%-22.09%
25FRZAForza X10.450+0.055+13.98%568.49万289.20万709.12万388.94万1575.48万864.11万+12.84%+8.77%+12.08%+6.16%-23.71%-69.59%-15.88%
26DRMADermata Therapeutics3.4300+0.4200+13.95%16.71万56.12万192.83万186.95万56.22万54.51万-2.14%-5.25%-30.71%-40.20%-65.34%-87.64%-62.51%
27SNGXSoligenix4.2140+0.5140+13.89%6.76万27.08万416.13万415.00万98.75万98.48万+1.54%-24.75%-27.54%-57.59%-53.47%-63.18%-65.21%
28WLY约翰威立-A41.393+4.913+13.47%53.57万2242.73万22.66亿17.42亿5473.45万4209.45万+15.30%+14.25%+8.05%+12.99%+27.00%+17.65%+31.61%
29AUIDauthID9.4274+1.1174+13.45%1.46万13.07万8909.10万7239.97万945.02万767.97万+25.36%+20.71%+25.70%+3.94%+2.03%+63.67%-0.34%
30AIRJMontana Technologies Corporati10.725+1.225+12.89%3.36万34.84万5.77亿1.33亿5382.34万1243.20万+4.84%-31.51%-14.20%-6.00%+0.33%+3.32%-0.14%
31BNOXBionomics0.788+0.089+12.69%110.36万90.68万842.10万559.49万1069.34万710.47万+7.71%-20.29%-14.41%-24.28%-37.99%-67.86%-46.79%
32AVGO博通1684.470+188.960+12.64%583.49万99.07亿7806.19亿7695.04亿4.63亿4.57亿+20.21%+23.49%+17.29%+36.64%+52.35%+94.45%+51.55%
33BITFBitfarms2.725+0.295+12.14%3433.48万9298.67万10.86亿9.34亿3.99亿3.43亿+11.22%+21.11%+47.30%+21.65%+0.18%+136.96%-6.36%
34SMCI超微电脑868.580+93.840+12.11%624.36万51.75亿508.61亿435.70亿5855.65万5016.28万+11.65%+4.91%-8.80%-4.65%+187.53%+256.09%+205.56%
35ENTOEntero Therapeutics2.320+0.250+12.08%1.68万3.78万638.02万624.68万275.01万269.26万-7.94%-11.79%-18.02%-52.16%-36.44%-93.89%-44.76%
36AMSC美国超导26.380+2.830+12.02%162.16万4250.75万9.76亿8.64亿3699.45万3274.08万+22.47%+51.26%+82.06%+100.30%+158.63%+288.51%+136.80%
37TRIBTrinity Biotech3.1600+0.3350+11.86%9.55万29.13万2991.10万1515.20万946.55万479.49万+50.48%+90.36%+106.54%+44.29%+26.40%-39.23%+47.32%
38WLGS宏利营造0.648+0.068+11.78%48.20万29.06万978.53万200.57万1509.38万309.38万+18.95%+15.77%+16.58%+3.55%+22.09%-62.31%-9.33%
39NXTTNext Technology3.910+0.410+11.71%4.42万17.86万2566.97万2071.34万656.51万529.76万+16.86%+3.99%-21.01%+16.02%+13.99%-70.20%+1.56%
40SLNASelina Hospitality0.086+0.009+11.67%1312.24万107.40万4680.99万2880.83万5.44亿3.35亿+19.25%+19.75%-29.66%-58.20%-53.46%-91.48%-51.66%
41TIRX天睿祥2.6500+0.2700+11.34%14.64万38.05万618.60万526.50万233.44万198.68万+3.52%-9.25%-23.85%+3.82%-24.29%-67.68%-23.19%
42NCI思宏国际0.726+0.073+11.20%2564.56万2541.47万1474.62万313.50万2032.00万432.00万-8.72%-9.29%-30.89%-81.86%-81.86%-81.86%-81.86%
43FOSL福斯尔集团1.510+0.150+11.02%44.94万64.44万7992.39万7380.78万5293.32万4888.26万+26.88%+23.76%+33.62%+62.35%+2.71%-33.78%+3.42%
44SFWL盛丰物流1.075+0.105+10.82%19.88万20.85万8868.48万766.75万8249.75万713.25万-2.27%-44.59%-45.15%-36.01%-70.39%-86.39%-63.44%
45KULRKULR Technology0.3711+0.0361+10.78%197.40万72.71万6779.15万5369.72万1.83亿1.45亿+26.27%+18.75%-20.47%+132.66%+76.88%-46.70%+100.59%
46DDL叮咚买菜1.900+0.180+10.47%35.38万66.19万4.12亿2.03亿2.17亿1.07亿-6.86%-9.52%-0.52%+55.74%+18.75%-41.54%+26.67%
47INABIn8bio1.620+0.150+10.20%20.26万32.07万7148.08万3619.08万4412.39万2234.00万+43.36%+57.28%+43.36%+35.00%+15.71%-23.58%+17.39%
48QD趣店1.6850+0.1550+10.13%52.54万86.15万3.19亿2.04亿1.89亿1.21亿+2.12%-1.46%-14.47%-31.78%-14.90%-7.42%-17.40%
49REBNReborn Coffee6.0450+0.5550+10.11%7.29万42.53万1398.22万472.36万231.30万78.14万+41.90%+55.40%+61.20%+492.65%+32.32%-10.04%+32.59%
50CIFRCipher Mining5.030+0.460+10.07%909.88万4446.91万15.59亿9.31亿3.10亿1.85亿+22.38%+33.78%+20.91%+22.68%+31.33%+102.01%+21.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZAPPZapp Electric Vehicles
2.169+1.454+203.36%2611.67万5784.69万678.91万310.05万313.01万142.95万+153.09%+128.29%+49.59%-56.62%-55.73%-95.49%-58.98%
2LGVNLongeveron
3.002+1.192+65.85%1.46亿4.17亿1905.24万1167.22万634.68万388.83万+185.90%+175.40%+124.02%-33.53%-81.47%-91.52%-77.93%
3URGN乌龙制药
17.800+5.080+39.94%394.74万7130.40万6.43亿4.42亿3613.01万2480.67万+34.95%+31.37%+29.17%+18.51%+19.70%+44.83%+18.67%
4SBFMSunshine Biopharma
0.3851+0.0999+35.03%1528.96万538.84万729.57万727.99万1894.51万1890.39万-27.34%-41.33%-56.85%-93.00%-98.49%-99.31%-98.58%
5BRTXBiorestorative Therapies
1.800+0.450+33.33%8419.12万1.68亿1218.59万989.01万676.99万549.45万+52.54%+45.16%+31.39%+28.57%+2.86%-68.42%+3.45%
6BNEDBarnes & Noble Education
9.210+2.220+31.76%250.82万2074.25万2.41亿2.40亿2620.50万2602.82万-71.64%-87.98%-51.53%-82.34%-92.57%-93.02%-93.82%
7SILASila Realty Trust
22.500+4.980+28.42%57.10万1317.35万12.87亿9.47亿5721.70万4209.66万+17.19%+17.19%+17.19%+17.19%+17.19%+17.19%-78.28%
8MPAAMotorcar Parts of America
6.250+1.230+24.50%34.37万191.86万1.23亿1.01亿1966.24万1616.96万+21.36%+18.15%+23.76%-16.22%-23.97%-6.72%-33.08%
9YYGHYY Group
1.090+0.210+23.88%150.78万165.60万3752.33万122.63万3442.50万112.50万+13.36%-2.68%-26.85%-72.75%-72.75%-72.75%-72.75%
10BMEABiomea Fusion
5.640+1.010+21.81%371.63万2096.92万2.03亿1.10亿3594.46万1946.74万-49.96%-46.08%-57.40%-63.19%-58.98%-84.68%-61.16%
11AEMDAethlon Medical
0.6344+0.1118+21.39%1530.82万949.23万322.26万309.20万507.97万487.40万+15.32%+58.60%+58.60%-61.32%-66.26%-82.50%-71.03%
12EJHe家快服
0.7257+0.1267+21.15%4057.39万3443.08万1295.77万1291.87万1785.54万1780.17万+49.63%+25.66%-22.80%-41.00%-96.50%-90.51%-96.37%
13NWTNNWTN Inc
1.808+0.308+20.53%138.44万276.21万5.17亿4.46亿2.86亿2.46亿-9.61%-45.38%-60.09%-62.72%-75.80%-82.72%-76.76%
14STSSSharps Technology
0.361+0.061+20.44%8946.79万3670.22万635.70万587.39万1762.89万1628.94万+22.03%-24.56%+71.72%+19.01%-20.04%-59.10%-13.30%
15SCNIScinai Immunotherapeutics
3.155+0.465+17.29%7.18万21.02万183.35万149.32万58.11万47.33万-23.96%-12.36%-28.30%-38.14%-54.93%-77.30%-47.01%
16TOMZTOMI Environmental Solutions
1.0900+0.1515+16.14%26.54万28.44万2175.12万1452.43万1995.52万1332.51万+2.83%+31.01%+45.33%+51.60%+19.78%+53.52%+7.92%
17WLYB约翰威立-B
41.340+5.640+15.80%6488.0026.90万22.63亿17.40亿5473.45万4209.45万+15.80%+13.38%+7.74%+13.37%+28.80%+34.24%+29.72%
18AUUDAuddia
1.3300+0.1800+15.65%39.44万51.61万371.63万349.99万279.42万263.15万+13.68%+1.53%-14.74%-50.19%-83.88%-90.33%-78.72%
19IPWiPower
2.9100+0.3900+15.48%29.37万81.32万8677.11万3178.36万2981.82万1092.22万+36.62%+22.27%+130.95%+421.51%+472.83%+174.53%+546.67%
20NUVONuvo Group
1.760+0.230+15.00%61.15万102.26万5854.03万3280.12万3326.15万1863.70万+33.33%+32.33%-12.44%-84.00%-83.61%-83.08%-83.66%
21UHGUnited Homes
7.520+0.980+14.98%3.64万26.44万3.64亿3712.24万4837.15万493.65万+26.39%+40.30%+26.81%+9.78%+0.40%-30.56%-10.79%
22AMIXAutonomix Medical
1.620+0.210+14.89%5.02万7.36万3052.90万1399.54万1884.50万863.91万-10.00%-23.58%-39.78%-50.31%-67.60%-67.60%-67.60%
23GOEVCanoo
2.3298+0.2998+14.77%882.95万2076.18万1.60亿1.49亿6856.75万6383.45万+9.90%+11.47%-12.08%-16.19%-59.82%-84.69%-60.62%
24ISPCiSpecimen
0.390+0.049+14.34%253.83万96.74万509.93万423.09万1307.51万1084.86万-3.15%-7.84%+59.25%+21.88%-22.00%-73.10%-22.09%
25FRZAForza X1
0.450+0.055+13.98%568.49万289.20万709.12万388.94万1575.48万864.11万+12.84%+8.77%+12.08%+6.16%-23.71%-69.59%-15.88%
26DRMADermata Therapeutics
3.4300+0.4200+13.95%16.71万56.12万192.83万186.95万56.22万54.51万-2.14%-5.25%-30.71%-40.20%-65.34%-87.64%-62.51%
27SNGXSoligenix
4.2140+0.5140+13.89%6.76万27.08万416.13万415.00万98.75万98.48万+1.54%-24.75%-27.54%-57.59%-53.47%-63.18%-65.21%
28WLY约翰威立-A
41.393+4.913+13.47%53.57万2242.73万22.66亿17.42亿5473.45万4209.45万+15.30%+14.25%+8.05%+12.99%+27.00%+17.65%+31.61%
29AUIDauthID
9.4274+1.1174+13.45%1.46万13.07万8909.10万7239.97万945.02万767.97万+25.36%+20.71%+25.70%+3.94%+2.03%+63.67%-0.34%
30AIRJMontana Technologies Corporati
10.725+1.225+12.89%3.36万34.84万5.77亿1.33亿5382.34万1243.20万+4.84%-31.51%-14.20%-6.00%+0.33%+3.32%-0.14%
31BNOXBionomics
0.788+0.089+12.69%110.36万90.68万842.10万559.49万1069.34万710.47万+7.71%-20.29%-14.41%-24.28%-37.99%-67.86%-46.79%
32AVGO博通
1684.470+188.960+12.64%583.49万99.07亿7806.19亿7695.04亿4.63亿4.57亿+20.21%+23.49%+17.29%+36.64%+52.35%+94.45%+51.55%
33BITFBitfarms
2.725+0.295+12.14%3433.48万9298.67万10.86亿9.34亿3.99亿3.43亿+11.22%+21.11%+47.30%+21.65%+0.18%+136.96%-6.36%
34SMCI超微电脑
868.580+93.840+12.11%624.36万51.75亿508.61亿435.70亿5855.65万5016.28万+11.65%+4.91%-8.80%-4.65%+187.53%+256.09%+205.56%
35ENTOEntero Therapeutics
2.320+0.250+12.08%1.68万3.78万638.02万624.68万275.01万269.26万-7.94%-11.79%-18.02%-52.16%-36.44%-93.89%-44.76%
36AMSC美国超导
26.380+2.830+12.02%162.16万4250.75万9.76亿8.64亿3699.45万3274.08万+22.47%+51.26%+82.06%+100.30%+158.63%+288.51%+136.80%
37TRIBTrinity Biotech
3.1600+0.3350+11.86%9.55万29.13万2991.10万1515.20万946.55万479.49万+50.48%+90.36%+106.54%+44.29%+26.40%-39.23%+47.32%
38WLGS宏利营造
0.648+0.068+11.78%48.20万29.06万978.53万200.57万1509.38万309.38万+18.95%+15.77%+16.58%+3.55%+22.09%-62.31%-9.33%
39NXTTNext Technology
3.910+0.410+11.71%4.42万17.86万2566.97万2071.34万656.51万529.76万+16.86%+3.99%-21.01%+16.02%+13.99%-70.20%+1.56%
40SLNASelina Hospitality
0.086+0.009+11.67%1312.24万107.40万4680.99万2880.83万5.44亿3.35亿+19.25%+19.75%-29.66%-58.20%-53.46%-91.48%-51.66%
41TIRX天睿祥
2.6500+0.2700+11.34%14.64万38.05万618.60万526.50万233.44万198.68万+3.52%-9.25%-23.85%+3.82%-24.29%-67.68%-23.19%
42NCI思宏国际
0.726+0.073+11.20%2564.56万2541.47万1474.62万313.50万2032.00万432.00万-8.72%-9.29%-30.89%-81.86%-81.86%-81.86%-81.86%
43FOSL福斯尔集团
1.510+0.150+11.02%44.94万64.44万7992.39万7380.78万5293.32万4888.26万+26.88%+23.76%+33.62%+62.35%+2.71%-33.78%+3.42%
44SFWL盛丰物流
1.075+0.105+10.82%19.88万20.85万8868.48万766.75万8249.75万713.25万-2.27%-44.59%-45.15%-36.01%-70.39%-86.39%-63.44%
45KULRKULR Technology
0.3711+0.0361+10.78%197.40万72.71万6779.15万5369.72万1.83亿1.45亿+26.27%+18.75%-20.47%+132.66%+76.88%-46.70%+100.59%
46DDL叮咚买菜
1.900+0.180+10.47%35.38万66.19万4.12亿2.03亿2.17亿1.07亿-6.86%-9.52%-0.52%+55.74%+18.75%-41.54%+26.67%
47INABIn8bio
1.620+0.150+10.20%20.26万32.07万7148.08万3619.08万4412.39万2234.00万+43.36%+57.28%+43.36%+35.00%+15.71%-23.58%+17.39%
48QD趣店
1.6850+0.1550+10.13%52.54万86.15万3.19亿2.04亿1.89亿1.21亿+2.12%-1.46%-14.47%-31.78%-14.90%-7.42%-17.40%
49REBNReborn Coffee
6.0450+0.5550+10.11%7.29万42.53万1398.22万472.36万231.30万78.14万+41.90%+55.40%+61.20%+492.65%+32.32%-10.04%+32.59%
50CIFRCipher Mining
5.030+0.460+10.07%909.88万4446.91万15.59亿9.31亿3.10亿1.85亿+22.38%+33.78%+20.91%+22.68%+31.33%+102.01%+21.79%