序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.525+7.965+510.58%1.48亿11.70亿7253.04万2634.86万761.47万276.63万+390.98%+314.13%+270.62%+67.75%-47.38%-58.60%+4.44%
2LPALogistic Properties Of The Americas296.850+158.360+114.35%2.51万680.72万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables5.225+2.725+109.00%778.10万4300.65万1.57亿669.95万2997.35万128.22万+91.39%+71.88%+63.28%+93.48%-48.47%-50.71%+0.67%
4SOBRSOBR Safe0.500+0.236+89.75%2.40亿1.33亿1000.37万730.92万2000.75万1461.84万+17.73%+125.02%+106.78%-13.79%-9.26%-72.97%+10.91%
5CCM泰和诚医疗1.222+0.432+54.63%192.10万238.71万5304.28万1711.24万4341.72万1400.71万+86.32%+103.62%+110.64%+174.60%+32.49%-13.35%+11.06%
6CORZCore Scientific6.800+1.930+39.63%5366.12万3.55亿12.09亿10.29亿1.78亿1.51亿+37.10%+73.47%+98.25%+68.73%+22.52%+22.52%+22.52%
7ADRTAult Disruptive Technologies Corporation30.000+8.110+37.05%16.31万537.46万8826.54万201.54万294.22万6.72万+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8ANNXAnnexon6.120+1.540+33.62%4074.61万2.56亿5.66亿3.57亿9241.29万5831.41万+23.39%+30.77%+27.23%+23.14%+160.43%+90.06%+34.80%
9MWGMulti Ways0.4700+0.1040+28.42%1265.99万647.95万1449.48万481.99万3084.00万1025.52万+46.88%+52.28%+53.54%+33.33%+98.31%-27.73%+109.17%
10OLMAOlema Pharmaceuticals14.925+3.165+26.91%280.76万3924.07万8.35亿4.23亿5593.38万2832.42万+61.35%+56.78%+36.93%+14.81%+30.46%+136.53%+6.38%
11MFI移动财经1.180+0.250+26.88%94.97万109.72万1563.70万196.67万1325.17万166.67万+11.32%-14.49%-1.67%-73.78%-73.78%-73.78%-73.78%
12WIMI微美全息1.0450+0.1850+21.51%5378.21万6190.54万1.03亿7034.78万9820.80万6731.85万+18.89%+10.00%+10.03%-5.00%+33.12%-3.24%+29.01%
13LXEH丽翔教育0.3833+0.0675+21.37%27.58万9.93万447.18万351.36万1166.67万916.67万+12.08%-9.60%-18.90%-90.92%-75.43%-70.84%-82.58%
14DHACDigital Health Acquisition Corp21.010+3.670+21.16%12.30万242.52万7571.93万1585.92万360.40万75.48万+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
15LSFLaird Superfood3.6300+0.6300+21.00%70.32万232.54万3488.99万2648.42万961.15万729.59万+44.62%+44.05%+32.00%+327.06%+245.71%+359.49%+298.90%
16WULFTeraWulf2.465+0.415+20.24%2899.46万6849.77万8.23亿5.29亿3.34亿2.15亿+19.08%+15.46%+1.86%+22.64%+73.59%+65.44%+2.71%
17HOLOMicroCloud Hologram1.800+0.300+20.03%2779.17万4671.74万1069.66万707.49万594.12万392.96万+4.07%-5.98%-15.08%-66.78%-55.28%-92.17%-49.27%
18IMABI-Mab1.895+0.315+19.94%136.15万251.32万1.53亿1.01亿8088.29万5350.83万+8.91%+7.98%+5.87%+2.43%+28.91%-42.58%-0.26%
19HKIT海天网络1.850+0.300+19.36%280.67万541.77万2662.73万1067.39万1439.24万576.94万+25.01%+34.07%+30.29%+4.53%+54.17%-82.55%+76.20%
20INABIn8bio1.300+0.210+19.24%45.10万56.67万5734.79万2903.53万4412.39万2234.00万+23.78%+27.42%+30.22%-0.02%+1.54%-48.63%-5.82%
21BNZIBanzai International0.227+0.036+19.14%2018.97万430.94万608.68万396.46万2686.14万1749.62万+29.34%-24.32%-29.45%-69.42%-97.94%-97.84%-87.95%
22MITQMoving iMage Technologies0.667+0.107+19.11%183.35万130.90万679.36万468.50万1018.54万702.39万+37.50%+33.37%+25.38%+6.01%-25.06%-42.50%-29.42%
23FRESFresh20.422+0.067+18.96%1004.44万527.27万1035.87万816.25万2452.94万1932.87万+5.58%-10.15%-9.18%+9.69%-59.78%-90.16%-52.55%
24NUZENuzee2.000+0.300+17.65%4.12万7.67万259.68万123.33万129.84万61.67万+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
25TELLTellurian0.568+0.077+15.68%5531.57万3043.88万4.75亿4.49亿8.36亿7.90亿+1.28%-5.33%+33.40%-34.34%-4.55%-54.19%-24.83%
26BQ波奇宠物0.5110+0.0659+14.81%86.50万41.00万240.95万145.91万471.53万285.54万+28.07%+40.77%+59.74%+98.06%-76.98%-91.93%+10.85%
27SSYSunLink Health Systems0.690+0.086+14.30%83.38万62.67万486.08万356.70万704.06万516.66万+13.57%+15.07%+9.59%-10.93%-20.64%-29.89%-25.76%
28IRENIris Energy9.135+1.135+14.19%1435.73万1.23亿13.39亿12.17亿1.47亿1.33亿+15.78%+43.63%+72.36%+70.75%+82.34%+167.11%+27.76%
29REBNReborn Coffee4.3300+0.5200+13.65%8.06万32.96万1001.54万338.35万231.30万78.14万+16.40%+10.74%+213.77%+188.65%-9.87%-35.57%-5.03%
30GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.760+2.810+13.41%68.41万1605.75万4752.00万4752.00万200.00万200.00万+17.68%+26.58%-5.53%-43.83%-53.41%-53.77%-41.48%
31MVSTMicrovast0.397+0.047+13.32%687.24万279.35万1.26亿7272.42万3.17亿1.83亿+20.50%-2.86%-7.99%-43.63%-65.74%-72.78%-71.61%
32OBLGOblong0.2860+0.0335+13.27%5026.35万1587.51万580.20万579.20万2028.67万2025.19万+30.12%+60.31%+148.70%+77.31%+72.39%-82.87%+44.44%
33HLVXHilleVax13.965+1.565+12.62%9.23万126.01万6.94亿3.25亿4972.09万2328.41万+10.22%-3.62%+1.20%-24.19%-1.45%-24.51%-12.99%
34AEIAlset1.1599+0.1299+12.61%94.84万113.39万1071.18万414.62万923.51万357.46万+43.37%+118.85%+114.40%+41.45%+41.78%-34.10%+12.61%
35SINTSintx Technologies7.3200+0.8100+12.44%24.51万176.60万449.08万449.02万61.35万61.34万-21.12%-67.58%-12.86%-72.27%-91.02%-97.37%-90.40%
36OPGNOpGen2.8501+0.3081+12.12%5.28万14.98万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
37WPRT西港燃料6.2000+0.6700+12.12%8.47万50.02万1.07亿9481.27万1723.40万1529.24万+9.54%-1.90%+3.16%+11.51%-9.22%-14.84%-6.34%
38ILAGIntelligent Living Application0.497+0.054+12.07%65.71万32.77万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
39DOGZ多尼斯15.4200+1.6600+12.06%34.70万522.02万1.96亿2562.28万1273.07万166.17万+46.72%+87.59%+158.29%+81.20%+377.38%+6.07%+202.95%
40PTWOPono Capital Two15.520+1.650+11.90%5.37万84.70万8095.68万384.51万521.63万24.78万+18.11%+19.20%+17.13%+29.33%+44.64%+51.78%+44.10%
41PLAG美国绿星球2.0000+0.2100+11.73%13.38万29.02万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
42OCG东方文化1.2200+0.1250+11.42%2.00万2.38万557.46万384.95万456.93万315.53万+11.93%-29.07%-20.89%-26.95%+0.83%-59.33%-14.69%
43RCRTRecruiter.com1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
44OWLTOwlet inc4.0000+0.4000+11.11%8.94万37.32万3619.15万2317.95万904.79万579.49万+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
45NEOG纽尔真检测15.235+1.515+11.04%189.92万2795.95万33.00亿31.02亿2.17亿2.04亿+12.68%+11.45%+25.49%-6.93%-14.27%-20.40%-24.24%
46ADCTADC Therapeutics3.670+0.360+10.88%65.11万237.69万3.53亿2.80亿9622.59万7616.21万+2.80%-10.71%-17.53%-18.44%+267.00%+43.92%+121.08%
47CONLGraniteShares 2x Long COIN Daily ETF56.500+5.500+10.78%238.78万1.29亿5.54亿5.54亿980.00万980.00万-1.74%+14.53%+8.84%-24.26%+132.51%+787.77%+66.88%
48TPETTrio Petroleum0.250+0.024+10.40%90.77万21.58万939.66万569.49万3766.18万2282.52万-4.70%-10.57%-36.84%+109.14%-19.77%-83.37%-19.49%
49SVRESaverOne 20140.530+0.050+10.39%35.44万18.95万852.44万781.63万1608.38万1474.78万-5.34%-8.64%-28.38%-54.31%-8.62%-61.17%-26.49%
50GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%403.004810.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.525+7.965+510.58%1.48亿11.70亿7253.04万2634.86万761.47万276.63万+390.98%+314.13%+270.62%+67.75%-47.38%-58.60%+4.44%
2LPALogistic Properties Of The Americas
296.850+158.360+114.35%2.51万680.72万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables
5.225+2.725+109.00%778.10万4300.65万1.57亿669.95万2997.35万128.22万+91.39%+71.88%+63.28%+93.48%-48.47%-50.71%+0.67%
4SOBRSOBR Safe
0.500+0.236+89.75%2.40亿1.33亿1000.37万730.92万2000.75万1461.84万+17.73%+125.02%+106.78%-13.79%-9.26%-72.97%+10.91%
5CCM泰和诚医疗
1.222+0.432+54.63%192.10万238.71万5304.28万1711.24万4341.72万1400.71万+86.32%+103.62%+110.64%+174.60%+32.49%-13.35%+11.06%
6CORZCore Scientific
6.800+1.930+39.63%5366.12万3.55亿12.09亿10.29亿1.78亿1.51亿+37.10%+73.47%+98.25%+68.73%+22.52%+22.52%+22.52%
7ADRTAult Disruptive Technologies Corporation
30.000+8.110+37.05%16.31万537.46万8826.54万201.54万294.22万6.72万+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8ANNXAnnexon
6.120+1.540+33.62%4074.61万2.56亿5.66亿3.57亿9241.29万5831.41万+23.39%+30.77%+27.23%+23.14%+160.43%+90.06%+34.80%
9MWGMulti Ways
0.4700+0.1040+28.42%1265.99万647.95万1449.48万481.99万3084.00万1025.52万+46.88%+52.28%+53.54%+33.33%+98.31%-27.73%+109.17%
10OLMAOlema Pharmaceuticals
14.925+3.165+26.91%280.76万3924.07万8.35亿4.23亿5593.38万2832.42万+61.35%+56.78%+36.93%+14.81%+30.46%+136.53%+6.38%
11MFI移动财经
1.180+0.250+26.88%94.97万109.72万1563.70万196.67万1325.17万166.67万+11.32%-14.49%-1.67%-73.78%-73.78%-73.78%-73.78%
12WIMI微美全息
1.0450+0.1850+21.51%5378.21万6190.54万1.03亿7034.78万9820.80万6731.85万+18.89%+10.00%+10.03%-5.00%+33.12%-3.24%+29.01%
13LXEH丽翔教育
0.3833+0.0675+21.37%27.58万9.93万447.18万351.36万1166.67万916.67万+12.08%-9.60%-18.90%-90.92%-75.43%-70.84%-82.58%
14DHACDigital Health Acquisition Corp
21.010+3.670+21.16%12.30万242.52万7571.93万1585.92万360.40万75.48万+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
15LSFLaird Superfood
3.6300+0.6300+21.00%70.32万232.54万3488.99万2648.42万961.15万729.59万+44.62%+44.05%+32.00%+327.06%+245.71%+359.49%+298.90%
16WULFTeraWulf
2.465+0.415+20.24%2899.46万6849.77万8.23亿5.29亿3.34亿2.15亿+19.08%+15.46%+1.86%+22.64%+73.59%+65.44%+2.71%
17HOLOMicroCloud Hologram
1.800+0.300+20.03%2779.17万4671.74万1069.66万707.49万594.12万392.96万+4.07%-5.98%-15.08%-66.78%-55.28%-92.17%-49.27%
18IMABI-Mab
1.895+0.315+19.94%136.15万251.32万1.53亿1.01亿8088.29万5350.83万+8.91%+7.98%+5.87%+2.43%+28.91%-42.58%-0.26%
19HKIT海天网络
1.850+0.300+19.36%280.67万541.77万2662.73万1067.39万1439.24万576.94万+25.01%+34.07%+30.29%+4.53%+54.17%-82.55%+76.20%
20INABIn8bio
1.300+0.210+19.24%45.10万56.67万5734.79万2903.53万4412.39万2234.00万+23.78%+27.42%+30.22%-0.02%+1.54%-48.63%-5.82%
21BNZIBanzai International
0.227+0.036+19.14%2018.97万430.94万608.68万396.46万2686.14万1749.62万+29.34%-24.32%-29.45%-69.42%-97.94%-97.84%-87.95%
22MITQMoving iMage Technologies
0.667+0.107+19.11%183.35万130.90万679.36万468.50万1018.54万702.39万+37.50%+33.37%+25.38%+6.01%-25.06%-42.50%-29.42%
23FRESFresh2
0.422+0.067+18.96%1004.44万527.27万1035.87万816.25万2452.94万1932.87万+5.58%-10.15%-9.18%+9.69%-59.78%-90.16%-52.55%
24NUZENuzee
2.000+0.300+17.65%4.12万7.67万259.68万123.33万129.84万61.67万+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
25TELLTellurian
0.568+0.077+15.68%5531.57万3043.88万4.75亿4.49亿8.36亿7.90亿+1.28%-5.33%+33.40%-34.34%-4.55%-54.19%-24.83%
26BQ波奇宠物
0.5110+0.0659+14.81%86.50万41.00万240.95万145.91万471.53万285.54万+28.07%+40.77%+59.74%+98.06%-76.98%-91.93%+10.85%
27SSYSunLink Health Systems
0.690+0.086+14.30%83.38万62.67万486.08万356.70万704.06万516.66万+13.57%+15.07%+9.59%-10.93%-20.64%-29.89%-25.76%
28IRENIris Energy
9.135+1.135+14.19%1435.73万1.23亿13.39亿12.17亿1.47亿1.33亿+15.78%+43.63%+72.36%+70.75%+82.34%+167.11%+27.76%
29REBNReborn Coffee
4.3300+0.5200+13.65%8.06万32.96万1001.54万338.35万231.30万78.14万+16.40%+10.74%+213.77%+188.65%-9.87%-35.57%-5.03%
30GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.760+2.810+13.41%68.41万1605.75万4752.00万4752.00万200.00万200.00万+17.68%+26.58%-5.53%-43.83%-53.41%-53.77%-41.48%
31MVSTMicrovast
0.397+0.047+13.32%687.24万279.35万1.26亿7272.42万3.17亿1.83亿+20.50%-2.86%-7.99%-43.63%-65.74%-72.78%-71.61%
32OBLGOblong
0.2860+0.0335+13.27%5026.35万1587.51万580.20万579.20万2028.67万2025.19万+30.12%+60.31%+148.70%+77.31%+72.39%-82.87%+44.44%
33HLVXHilleVax
13.965+1.565+12.62%9.23万126.01万6.94亿3.25亿4972.09万2328.41万+10.22%-3.62%+1.20%-24.19%-1.45%-24.51%-12.99%
34AEIAlset
1.1599+0.1299+12.61%94.84万113.39万1071.18万414.62万923.51万357.46万+43.37%+118.85%+114.40%+41.45%+41.78%-34.10%+12.61%
35SINTSintx Technologies
7.3200+0.8100+12.44%24.51万176.60万449.08万449.02万61.35万61.34万-21.12%-67.58%-12.86%-72.27%-91.02%-97.37%-90.40%
36OPGNOpGen
2.8501+0.3081+12.12%5.28万14.98万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
37WPRT西港燃料
6.2000+0.6700+12.12%8.47万50.02万1.07亿9481.27万1723.40万1529.24万+9.54%-1.90%+3.16%+11.51%-9.22%-14.84%-6.34%
38ILAGIntelligent Living Application
0.497+0.054+12.07%65.71万32.77万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
39DOGZ多尼斯
15.4200+1.6600+12.06%34.70万522.02万1.96亿2562.28万1273.07万166.17万+46.72%+87.59%+158.29%+81.20%+377.38%+6.07%+202.95%
40PTWOPono Capital Two
15.520+1.650+11.90%5.37万84.70万8095.68万384.51万521.63万24.78万+18.11%+19.20%+17.13%+29.33%+44.64%+51.78%+44.10%
41PLAG美国绿星球
2.0000+0.2100+11.73%13.38万29.02万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
42OCG东方文化
1.2200+0.1250+11.42%2.00万2.38万557.46万384.95万456.93万315.53万+11.93%-29.07%-20.89%-26.95%+0.83%-59.33%-14.69%
43RCRTRecruiter.com
1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
44OWLTOwlet inc
4.0000+0.4000+11.11%8.94万37.32万3619.15万2317.95万904.79万579.49万+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
45NEOG纽尔真检测
15.235+1.515+11.04%189.92万2795.95万33.00亿31.02亿2.17亿2.04亿+12.68%+11.45%+25.49%-6.93%-14.27%-20.40%-24.24%
46ADCTADC Therapeutics
3.670+0.360+10.88%65.11万237.69万3.53亿2.80亿9622.59万7616.21万+2.80%-10.71%-17.53%-18.44%+267.00%+43.92%+121.08%
47CONLGraniteShares 2x Long COIN Daily ETF
56.500+5.500+10.78%238.78万1.29亿5.54亿5.54亿980.00万980.00万-1.74%+14.53%+8.84%-24.26%+132.51%+787.77%+66.88%
48TPETTrio Petroleum
0.250+0.024+10.40%90.77万21.58万939.66万569.49万3766.18万2282.52万-4.70%-10.57%-36.84%+109.14%-19.77%-83.37%-19.49%
49SVRESaverOne 2014
0.530+0.050+10.39%35.44万18.95万852.44万781.63万1608.38万1474.78万-5.34%-8.64%-28.38%-54.31%-8.62%-61.17%-26.49%
50GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%403.004810.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%