序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems1.020+0.620+155.00%1.60亿1.31亿773.95万699.21万758.77万685.50万+135.02%+199.91%+29.03%-18.40%+22.21%-69.09%+13.33%
2DSY大树云4.070+2.161+113.19%4474.47万1.92亿3.14亿2882.83万7708.31万708.31万-38.52%-48.48%-41.36%-62.14%-61.64%-60.60%-61.75%
3HOVRNew Horizon Aircraft1.040+0.320+44.44%3423.07万4511.77万1894.93万545.04万1822.04万524.08万+30.02%0.00%-48.51%-63.76%-90.18%-90.00%-87.50%
4ICCHICC Holdings22.010+6.010+37.56%49.19万1085.93万6917.72万2497.64万314.30万113.48万+38.42%+38.42%+37.56%+46.25%+37.56%+35.52%+43.86%
5RENBRenovaro1.695+0.405+31.40%789.08万1414.35万2.50亿1.80亿1.48亿1.06亿+20.21%+19.37%+50.00%-45.85%-52.12%+145.65%-46.53%
6LFLYLeafly3.2889+0.6889+26.50%257.63万769.20万810.42万664.25万246.41万201.97万+125.27%+86.87%+73.10%+46.17%-37.59%-49.20%-31.62%
7MCRBSeres Therapeutics0.760+0.146+23.83%418.91万301.62万1.15亿9089.58万1.51亿1.20亿-29.60%-17.05%-25.46%-0.09%-23.40%-86.75%-45.69%
8TPLTexas Pacific Land718.580+136.510+23.45%27.00万1.89亿165.20亿157.12亿2298.98万2186.50万+20.61%+17.78%+15.43%+31.48%+35.54%+61.05%+37.67%
9WETH伟大奇2.205+0.415+23.18%32.00万68.32万2630.90万2621.64万1193.15万1188.95万+25.28%+30.47%+70.93%-51.64%-79.00%-79.95%-76.67%
10AILEiLearningEngines5.850+1.100+23.16%31.18万174.78万7.86亿1.66亿1.34亿2837.46万+0.51%-0.85%-20.95%-45.88%-44.34%-43.85%-44.13%
11MRNOMurano Global Investments10.470+1.950+22.89%2.18万21.31万8.30亿1471.41万7924.29万140.54万-4.82%+6.35%-8.56%+8.49%-5.59%-3.50%-6.35%
12SMLRSemler Scientific, Inc.38.245+6.615+20.91%84.39万3052.34万2.70亿2.13亿706.58万556.28万+36.98%+64.00%+66.86%+27.02%-15.50%+49.98%-13.65%
13VIRCVirco制造15.910+2.720+20.62%49.13万746.78万2.58亿1.51亿1620.76万949.81万+35.52%+31.81%+27.18%+63.68%+52.10%+296.30%+32.52%
14SPECSpectaire Holdings0.516+0.088+20.53%3570.29万2297.86万957.78万159.80万1854.72万309.46万+47.54%+78.07%-2.75%-49.37%-67.93%-95.36%-68.70%
15OSSOne Stop Systems2.500+0.420+20.19%18.98万45.49万5228.99万3642.10万2091.68万1456.90万+15.20%+3.30%-6.20%-32.07%+32.27%-14.68%+19.04%
16IEIvanhoe Electric10.920+1.820+20.00%73.59万771.91万13.14亿8.26亿1.20亿7565.85万+1.02%-6.75%-11.79%+24.52%-0.46%-19.94%+8.33%
17BNAIBrand Engagement Network4.870+0.800+19.66%148.06万713.64万1.62亿5400.29万3332.20万1108.87万+3.84%+319.84%+235.87%-36.75%-54.06%-52.25%-54.01%
18WLDSWearable Devices0.4040+0.0660+19.53%2185.33万1137.48万823.65万503.29万2038.74万1245.78万+15.56%+13.17%+23.77%-9.62%+20.60%-78.85%+17.44%
19AXILAXIL Brands9.990+1.580+18.79%4007.003.69万5873.06万2692.88万587.89万269.56万+20.22%+3.14%-11.59%-19.82%+56.09%+14.64%+16.16%
20FCEL燃料电池能源1.030+0.161+18.49%4109.73万4019.29万5.12亿4.64亿4.97亿4.50亿+3.05%+17.74%+47.32%+2.99%-33.12%-60.39%-35.63%
21UBXG有家保险8.720+1.340+18.16%1.80万14.99万2.35亿1744.00万2700.00万200.00万+22.82%+55.71%+68.45%+74.40%+74.40%+74.40%+74.40%
22OPRA欧朋公司16.240+2.480+18.02%601.02万9791.38万14.36亿3.87亿8845.39万2385.54万+16.50%+23.12%+15.42%-1.99%+33.01%-7.64%+26.58%
23BNRGBrenmiller Energy1.1600+0.1700+17.17%398.92万463.00万285.88万105.03万246.45万90.54万-8.66%-25.16%-38.95%-55.53%-80.79%-87.98%-80.17%
24SYNXSilynxcom2.620+0.380+16.96%9028.002.34万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
25NVOSNovo Integrated Sciences1.0100+0.1464+16.95%136.60万126.75万1924.51万1606.95万1905.45万1591.04万-18.55%+101.00%+73.84%+82.01%-12.17%-24.80%+23.02%
26DERMJourney Medical5.490+0.790+16.81%32.13万180.57万1.10亿5256.15万2001.29万957.39万+36.91%+52.50%+56.41%+58.22%-18.42%+228.75%-4.69%
27IDRIdaho Strategic Resources10.315+1.465+16.55%19.90万197.40万1.31亿1.11亿1274.04万1077.57万+9.62%+11.15%+7.67%+28.78%+78.46%+99.52%+62.92%
28ENGENGlobal1.5700+0.2200+16.30%2.62万3.75万809.58万519.50万515.66万330.89万-3.09%-7.10%-3.68%-3.09%-8.19%-58.24%-7.32%
29KULRKULR Technology0.3236+0.0451+16.19%146.08万44.18万5911.42万4682.40万1.83亿1.45亿+0.47%-11.44%-29.19%+90.35%+16.74%-53.72%+74.92%
30BURUNuburu0.1739+0.0232+15.39%3485.52万598.81万670.24万264.84万3854.30万1522.98万+4.07%+4.76%+29.29%+25.10%+14.10%-75.45%+16.16%
31REPLReplimune9.045+1.145+14.49%118.27万1011.95万5.55亿3.54亿6141.51万3910.42万+66.27%+73.28%+41.11%+2.32%+12.22%-61.43%+7.30%
32RNAZTranscode Therapeutics1.256+0.156+14.22%74.99万99.09万831.99万788.55万662.21万627.62万-22.44%-29.81%-10.89%+82.11%-81.47%-98.78%-80.85%
33INABIn8bio1.530+0.190+14.18%38.86万57.29万6750.96万3418.02万4412.39万2234.00万+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
34KRONKronos Bio0.847+0.105+14.13%107.77万88.86万5092.71万3997.79万6009.44万4717.43万+7.27%-12.63%-19.29%-27.26%-38.14%-50.15%-32.20%
35SMHISeacor Marine13.500+1.670+14.12%19.74万257.93万3.73亿3.26亿2760.20万2411.90万+9.05%+0.45%+1.58%+4.98%+7.83%+42.86%+7.23%
36GCTSGCT Semiconductor Holding3.460+0.420+13.82%26.50万89.09万1.59亿1.04亿4589.02万3007.35万-23.96%-40.34%-38.21%-67.96%-67.14%-66.70%-67.23%
37REFRResearch Frontiers1.930+0.230+13.53%3.70万6.88万6468.93万5507.04万3351.78万2853.39万-9.39%-6.31%-6.76%+58.20%+104.23%+10.92%+91.09%
38ASNSActelis Networks1.770+0.210+13.46%126.44万204.75万593.74万498.01万335.45万281.36万+278.21%+224.77%+214.67%+62.52%+46.28%-36.79%+58.04%
39CNTXContext Therapeutics1.9350+0.2250+13.16%12.21万22.65万1.45亿8489.27万7499.83万4387.22万-5.15%-3.25%+3.48%+74.32%+97.45%+53.57%+71.24%
40QXOQXO Inc248.540+28.540+12.97%4.50万1145.33万544.32亿544.32亿2.19亿2.19亿+92.73%+133.23%+159.88%+178.72%+333.64%+1178.68%+117.96%
41TDW潮水公司105.605+12.125+12.97%141.14万1.46亿55.72亿52.53亿5276.22万4974.59万+9.56%+2.73%+0.81%+23.82%+66.18%+135.57%+46.45%
42NNVCNanoViricides3.015+0.345+12.92%31.51万90.65万3561.92万3397.74万1181.40万1126.94万+25.62%+35.20%+59.52%+157.69%+176.61%+162.17%+195.59%
43PRSTPresto Automation0.101+0.012+12.91%1.21亿1445.23万1174.77万864.91万1.17亿8597.38万+3.71%-30.86%-39.40%-66.63%-82.19%-97.03%-81.07%
44VEROVenus Concept1.0500+0.1200+12.90%168.69万158.89万667.30万423.23万635.52万403.08万+84.86%+97.74%+54.41%+45.83%+16.67%-56.25%-11.02%
45VTVTvTv Therapeutics19.2400+2.1400+12.51%3915.007.42万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
46DHAIDIH Holdings2.050+0.220+12.02%19.49万38.38万8311.71万4422.78万4054.49万2157.45万+24.24%+28.13%+25.00%+93.40%-81.30%-80.49%-54.24%
47RVYLRyvyl1.6000+0.1700+11.89%1.53万2.37万1035.09万680.16万646.93万425.10万+16.79%+33.33%+15.11%-60.69%-47.88%-75.20%-61.54%
48LIXTLixte Biotechnology2.3600+0.2500+11.85%1.47万3.18万530.83万465.91万224.93万197.42万-5.22%-2.84%-7.81%+3.96%+11.85%-53.91%+0.43%
49TELLTellurian0.837+0.089+11.83%3158.62万2599.77万7.00亿6.62亿8.36亿7.90亿+70.46%+61.79%+99.65%-8.90%+23.06%-30.25%+10.77%
50CREXCreative Realities4.2730+0.4480+11.71%12.76万53.69万4463.86万3482.05万1044.67万814.90万+30.67%+18.04%+9.01%+18.04%+88.24%+50.99%+81.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
1.020+0.620+155.00%1.60亿1.31亿773.95万699.21万758.77万685.50万+135.02%+199.91%+29.03%-18.40%+22.21%-69.09%+13.33%
2DSY大树云
4.070+2.161+113.19%4474.47万1.92亿3.14亿2882.83万7708.31万708.31万-38.52%-48.48%-41.36%-62.14%-61.64%-60.60%-61.75%
3HOVRNew Horizon Aircraft
1.040+0.320+44.44%3423.07万4511.77万1894.93万545.04万1822.04万524.08万+30.02%0.00%-48.51%-63.76%-90.18%-90.00%-87.50%
4ICCHICC Holdings
22.010+6.010+37.56%49.19万1085.93万6917.72万2497.64万314.30万113.48万+38.42%+38.42%+37.56%+46.25%+37.56%+35.52%+43.86%
5RENBRenovaro
1.695+0.405+31.40%789.08万1414.35万2.50亿1.80亿1.48亿1.06亿+20.21%+19.37%+50.00%-45.85%-52.12%+145.65%-46.53%
6LFLYLeafly
3.2889+0.6889+26.50%257.63万769.20万810.42万664.25万246.41万201.97万+125.27%+86.87%+73.10%+46.17%-37.59%-49.20%-31.62%
7MCRBSeres Therapeutics
0.760+0.146+23.83%418.91万301.62万1.15亿9089.58万1.51亿1.20亿-29.60%-17.05%-25.46%-0.09%-23.40%-86.75%-45.69%
8TPLTexas Pacific Land
718.580+136.510+23.45%27.00万1.89亿165.20亿157.12亿2298.98万2186.50万+20.61%+17.78%+15.43%+31.48%+35.54%+61.05%+37.67%
9WETH伟大奇
2.205+0.415+23.18%32.00万68.32万2630.90万2621.64万1193.15万1188.95万+25.28%+30.47%+70.93%-51.64%-79.00%-79.95%-76.67%
10AILEiLearningEngines
5.850+1.100+23.16%31.18万174.78万7.86亿1.66亿1.34亿2837.46万+0.51%-0.85%-20.95%-45.88%-44.34%-43.85%-44.13%
11MRNOMurano Global Investments
10.470+1.950+22.89%2.18万21.31万8.30亿1471.41万7924.29万140.54万-4.82%+6.35%-8.56%+8.49%-5.59%-3.50%-6.35%
12SMLRSemler Scientific, Inc.
38.245+6.615+20.91%84.39万3052.34万2.70亿2.13亿706.58万556.28万+36.98%+64.00%+66.86%+27.02%-15.50%+49.98%-13.65%
13VIRCVirco制造
15.910+2.720+20.62%49.13万746.78万2.58亿1.51亿1620.76万949.81万+35.52%+31.81%+27.18%+63.68%+52.10%+296.30%+32.52%
14SPECSpectaire Holdings
0.516+0.088+20.53%3570.29万2297.86万957.78万159.80万1854.72万309.46万+47.54%+78.07%-2.75%-49.37%-67.93%-95.36%-68.70%
15OSSOne Stop Systems
2.500+0.420+20.19%18.98万45.49万5228.99万3642.10万2091.68万1456.90万+15.20%+3.30%-6.20%-32.07%+32.27%-14.68%+19.04%
16IEIvanhoe Electric
10.920+1.820+20.00%73.59万771.91万13.14亿8.26亿1.20亿7565.85万+1.02%-6.75%-11.79%+24.52%-0.46%-19.94%+8.33%
17BNAIBrand Engagement Network
4.870+0.800+19.66%148.06万713.64万1.62亿5400.29万3332.20万1108.87万+3.84%+319.84%+235.87%-36.75%-54.06%-52.25%-54.01%
18WLDSWearable Devices
0.4040+0.0660+19.53%2185.33万1137.48万823.65万503.29万2038.74万1245.78万+15.56%+13.17%+23.77%-9.62%+20.60%-78.85%+17.44%
19AXILAXIL Brands
9.990+1.580+18.79%4007.003.69万5873.06万2692.88万587.89万269.56万+20.22%+3.14%-11.59%-19.82%+56.09%+14.64%+16.16%
20FCEL燃料电池能源
1.030+0.161+18.49%4109.73万4019.29万5.12亿4.64亿4.97亿4.50亿+3.05%+17.74%+47.32%+2.99%-33.12%-60.39%-35.63%
21UBXG有家保险
8.720+1.340+18.16%1.80万14.99万2.35亿1744.00万2700.00万200.00万+22.82%+55.71%+68.45%+74.40%+74.40%+74.40%+74.40%
22OPRA欧朋公司
16.240+2.480+18.02%601.02万9791.38万14.36亿3.87亿8845.39万2385.54万+16.50%+23.12%+15.42%-1.99%+33.01%-7.64%+26.58%
23BNRGBrenmiller Energy
1.1600+0.1700+17.17%398.92万463.00万285.88万105.03万246.45万90.54万-8.66%-25.16%-38.95%-55.53%-80.79%-87.98%-80.17%
24SYNXSilynxcom
2.620+0.380+16.96%9028.002.34万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
25NVOSNovo Integrated Sciences
1.0100+0.1464+16.95%136.60万126.75万1924.51万1606.95万1905.45万1591.04万-18.55%+101.00%+73.84%+82.01%-12.17%-24.80%+23.02%
26DERMJourney Medical
5.490+0.790+16.81%32.13万180.57万1.10亿5256.15万2001.29万957.39万+36.91%+52.50%+56.41%+58.22%-18.42%+228.75%-4.69%
27IDRIdaho Strategic Resources
10.315+1.465+16.55%19.90万197.40万1.31亿1.11亿1274.04万1077.57万+9.62%+11.15%+7.67%+28.78%+78.46%+99.52%+62.92%
28ENGENGlobal
1.5700+0.2200+16.30%2.62万3.75万809.58万519.50万515.66万330.89万-3.09%-7.10%-3.68%-3.09%-8.19%-58.24%-7.32%
29KULRKULR Technology
0.3236+0.0451+16.19%146.08万44.18万5911.42万4682.40万1.83亿1.45亿+0.47%-11.44%-29.19%+90.35%+16.74%-53.72%+74.92%
30BURUNuburu
0.1739+0.0232+15.39%3485.52万598.81万670.24万264.84万3854.30万1522.98万+4.07%+4.76%+29.29%+25.10%+14.10%-75.45%+16.16%
31REPLReplimune
9.045+1.145+14.49%118.27万1011.95万5.55亿3.54亿6141.51万3910.42万+66.27%+73.28%+41.11%+2.32%+12.22%-61.43%+7.30%
32RNAZTranscode Therapeutics
1.256+0.156+14.22%74.99万99.09万831.99万788.55万662.21万627.62万-22.44%-29.81%-10.89%+82.11%-81.47%-98.78%-80.85%
33INABIn8bio
1.530+0.190+14.18%38.86万57.29万6750.96万3418.02万4412.39万2234.00万+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
34KRONKronos Bio
0.847+0.105+14.13%107.77万88.86万5092.71万3997.79万6009.44万4717.43万+7.27%-12.63%-19.29%-27.26%-38.14%-50.15%-32.20%
35SMHISeacor Marine
13.500+1.670+14.12%19.74万257.93万3.73亿3.26亿2760.20万2411.90万+9.05%+0.45%+1.58%+4.98%+7.83%+42.86%+7.23%
36GCTSGCT Semiconductor Holding
3.460+0.420+13.82%26.50万89.09万1.59亿1.04亿4589.02万3007.35万-23.96%-40.34%-38.21%-67.96%-67.14%-66.70%-67.23%
37REFRResearch Frontiers
1.930+0.230+13.53%3.70万6.88万6468.93万5507.04万3351.78万2853.39万-9.39%-6.31%-6.76%+58.20%+104.23%+10.92%+91.09%
38ASNSActelis Networks
1.770+0.210+13.46%126.44万204.75万593.74万498.01万335.45万281.36万+278.21%+224.77%+214.67%+62.52%+46.28%-36.79%+58.04%
39CNTXContext Therapeutics
1.9350+0.2250+13.16%12.21万22.65万1.45亿8489.27万7499.83万4387.22万-5.15%-3.25%+3.48%+74.32%+97.45%+53.57%+71.24%
40QXOQXO Inc
248.540+28.540+12.97%4.50万1145.33万544.32亿544.32亿2.19亿2.19亿+92.73%+133.23%+159.88%+178.72%+333.64%+1178.68%+117.96%
41TDW潮水公司
105.605+12.125+12.97%141.14万1.46亿55.72亿52.53亿5276.22万4974.59万+9.56%+2.73%+0.81%+23.82%+66.18%+135.57%+46.45%
42NNVCNanoViricides
3.015+0.345+12.92%31.51万90.65万3561.92万3397.74万1181.40万1126.94万+25.62%+35.20%+59.52%+157.69%+176.61%+162.17%+195.59%
43PRSTPresto Automation
0.101+0.012+12.91%1.21亿1445.23万1174.77万864.91万1.17亿8597.38万+3.71%-30.86%-39.40%-66.63%-82.19%-97.03%-81.07%
44VEROVenus Concept
1.0500+0.1200+12.90%168.69万158.89万667.30万423.23万635.52万403.08万+84.86%+97.74%+54.41%+45.83%+16.67%-56.25%-11.02%
45VTVTvTv Therapeutics
19.2400+2.1400+12.51%3915.007.42万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
46DHAIDIH Holdings
2.050+0.220+12.02%19.49万38.38万8311.71万4422.78万4054.49万2157.45万+24.24%+28.13%+25.00%+93.40%-81.30%-80.49%-54.24%
47RVYLRyvyl
1.6000+0.1700+11.89%1.53万2.37万1035.09万680.16万646.93万425.10万+16.79%+33.33%+15.11%-60.69%-47.88%-75.20%-61.54%
48LIXTLixte Biotechnology
2.3600+0.2500+11.85%1.47万3.18万530.83万465.91万224.93万197.42万-5.22%-2.84%-7.81%+3.96%+11.85%-53.91%+0.43%
49TELLTellurian
0.837+0.089+11.83%3158.62万2599.77万7.00亿6.62亿8.36亿7.90亿+70.46%+61.79%+99.65%-8.90%+23.06%-30.25%+10.77%
50CREXCreative Realities
4.2730+0.4480+11.71%12.76万53.69万4463.86万3482.05万1044.67万814.90万+30.67%+18.04%+9.01%+18.04%+88.24%+50.99%+81.06%