序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.020+7.460+478.21%1.26亿9.77亿6868.50万2495.17万761.47万276.63万+364.95%+292.17%+250.97%+58.86%-50.17%-60.80%-1.10%
2VSTEVast Renewables6.370+3.870+154.80%391.39万2069.13万1.91亿816.76万2997.35万128.22万+133.33%+109.54%+99.06%+135.87%-37.18%-39.91%+22.74%
3LPALogistic Properties Of The Americas297.000+158.510+114.46%2.20万596.79万94.18亿16.03亿3170.97万539.77万+960.71%+2600.00%+3394.12%+2667.94%+2704.53%+2828.99%+2704.53%
4SOBRSOBR Safe0.483+0.219+83.15%2.27亿1.27亿965.56万705.48万2000.75万1461.84万+13.63%+117.19%+99.59%-16.79%-12.41%-73.91%+7.05%
5CCM泰和诚医疗1.160+0.370+46.82%104.30万128.02万5036.40万1624.82万4341.72万1400.71万+76.91%+93.33%+100.00%+160.73%+25.80%-17.73%+5.45%
6ADRTAult Disruptive Technologies Corporation30.890+9.000+41.11%14.53万483.47万9088.39万207.52万294.22万6.72万+128.81%+120.64%+140.58%+130.01%+174.58%+185.75%+177.79%
7CORZCore Scientific6.790+1.920+39.42%4560.29万3.00亿12.07亿10.27亿1.78亿1.51亿+36.89%+73.21%+97.96%+68.48%+22.34%+22.34%+22.34%
8ANNXAnnexon6.140+1.560+34.07%3871.13万2.44亿5.67亿3.58亿9241.29万5831.41万+23.80%+31.21%+27.66%+23.55%+161.29%+90.70%+35.25%
9MWGMulti Ways0.4839+0.1179+32.21%1099.78万566.53万1492.35万496.25万3084.00万1025.52万+51.22%+56.78%+58.09%+37.28%+104.17%-25.59%+115.35%
10MITQMoving iMage Technologies0.740+0.180+32.16%164.75万118.12万753.82万519.84万1018.54万702.39万+53.90%+47.72%+36.63%+17.79%-18.88%-35.08%-21.68%
11WIMI微美全息1.1250+0.2650+30.81%4959.44万5747.77万1.10亿7573.33万9820.80万6731.85万+27.99%+18.42%+18.46%+2.27%+43.31%+4.17%+38.89%
12HKIT海天网络1.950+0.400+25.81%241.72万469.22万2806.51万1125.03万1439.24万576.94万+31.76%+41.30%+37.32%+10.17%+62.50%-81.60%+85.71%
13MFI移动财经1.140+0.210+22.57%44.77万49.17万1510.56万189.98万1325.17万166.67万+7.54%-17.40%-5.01%-74.67%-74.67%-74.67%-74.67%
14ADDColor Star Technology0.288+0.053+22.38%611.83万182.16万1441.32万1346.34万5001.10万4671.56万+15.74%+10.93%+20.08%+27.47%-0.62%-75.05%-22.11%
15OLMAOlema Pharmaceuticals14.320+2.560+21.77%184.49万2491.28万8.01亿4.06亿5593.38万2832.42万+54.81%+50.42%+31.38%+10.15%+25.17%+126.94%+2.07%
16FRESFresh20.422+0.067+18.93%995.59万523.48万1035.63万816.06万2452.94万1932.87万+5.55%-10.17%-9.20%+9.66%-59.79%-90.16%-52.56%
17DHACDigital Health Acquisition Corp20.570+3.230+18.63%11.23万220.86万7413.36万1552.71万360.40万75.48万+41.67%+57.38%+72.86%+79.49%+64.30%+79.82%+68.61%
18INABIn8bio1.290+0.200+18.35%33.05万41.02万5691.99万2881.86万4412.39万2234.00万+22.86%+26.47%+29.25%-0.77%+0.78%-49.01%-6.52%
19HOLOMicroCloud Hologram1.771+0.271+18.07%2405.54万4020.07万1052.25万695.98万594.12万392.96万+2.38%-7.51%-16.46%-67.32%-56.01%-92.30%-50.10%
20WULFTeraWulf2.415+0.365+17.80%2369.79万5554.03万8.07亿5.18亿3.34亿2.15亿+16.67%+13.11%-0.21%+20.15%+70.07%+62.08%+0.63%
21IMABI-Mab1.857+0.277+17.54%88.60万160.28万1.50亿9937.57万8088.29万5350.83万+6.74%+5.82%+3.75%+0.39%+26.34%-43.72%-2.25%
22MVSTMicrovast0.412+0.061+17.36%537.85万217.88万1.31亿7532.02万3.17亿1.83亿+24.80%+0.61%-4.70%-41.62%-64.52%-71.81%-70.60%
23LXEH丽翔教育0.3699+0.0541+17.13%19.79万6.96万431.55万339.08万1166.67万916.67万+8.16%-12.76%-21.73%-91.23%-76.29%-71.86%-83.19%
24CAPTCaptivision3.930+0.540+15.93%102.38万401.10万1.14亿6697.25万2897.98万1704.14万-24.28%-23.39%-21.08%-33.50%+15.25%-62.68%+5.65%
25SSYSunLink Health Systems0.700+0.096+15.93%77.45万58.50万492.98万361.77万704.06万516.66万+15.18%+16.70%+11.14%-9.66%-19.52%-28.90%-24.71%
26LSFLaird Superfood3.4600+0.4600+15.33%59.19万192.72万3325.59万2524.39万961.15万729.59万+37.85%+37.30%+25.82%+307.06%+229.52%+337.97%+280.22%
27SILOSilo Pharma2.338+0.308+15.18%128.52万296.51万655.49万585.78万280.34万250.53万+19.30%+15.18%+33.61%+46.14%+62.38%+4.38%+62.38%
28OBLGOblong0.2872+0.0347+13.74%4820.83万1529.65万582.63万581.63万2028.67万2025.19万+30.66%+60.99%+149.74%+78.05%+73.12%-82.80%+45.05%
29PTWOPono Capital Two15.758+1.888+13.61%5.08万80.22万8219.83万390.41万521.63万24.78万+19.92%+21.03%+18.93%+31.32%+46.86%+54.11%+46.31%
30TELLTellurian0.557+0.066+13.50%3985.93万2177.42万4.66亿4.41亿8.36亿7.90亿-0.62%-7.12%+30.88%-35.57%-6.35%-55.06%-26.24%
31OPGNOpGen2.8828+0.3408+13.41%4.89万13.87万387.37万375.63万134.37万130.30万-12.64%-25.32%-40.07%-45.61%-29.72%-54.96%-31.36%
32OWLTOwlet inc4.0735+0.4735+13.15%8.82万36.83万3685.66万2360.54万904.79万579.49万+10.69%+4.45%-8.46%-20.90%-22.41%+44.33%-22.85%
33GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.690+2.740+13.08%52.61万1229.62万4738.00万4738.00万200.00万200.00万+17.34%+26.21%-5.81%-44.00%-53.55%-53.91%-41.65%
34MRINMarin Software2.7600+0.3100+12.65%469.80万1411.68万857.36万793.54万310.64万287.52万+4.15%-1.08%+13.58%+51.12%+33.24%-36.99%+25.51%
35FRGTFreight Technologies0.784+0.085+12.23%28.61万20.88万403.70万304.45万514.60万388.08万+13.68%+6.01%+10.49%-52.45%-72.93%-93.12%-76.65%
36ILAGIntelligent Living Application0.496+0.053+11.86%61.89万30.88万895.78万431.52万1806.00万870.00万+10.15%-2.94%-9.82%+0.93%-37.14%-59.01%-31.54%
37ADCTADC Therapeutics3.700+0.390+11.78%43.76万160.61万3.56亿2.82亿9622.59万7616.21万+3.64%-9.98%-16.85%-17.78%+270.00%+45.10%+122.89%
38HLVXHilleVax13.850+1.450+11.69%7.06万95.86万6.89亿3.22亿4972.09万2328.41万+9.31%-4.42%+0.36%-24.81%-2.26%-25.14%-13.71%
39SVRESaverOne 20140.535+0.054+11.33%34.66万18.54万859.68万788.27万1608.38万1474.78万-4.54%-7.86%-27.77%-53.92%-7.84%-60.84%-25.87%
40RCRTRecruiter.com1.8800+0.1900+11.24%1.85万3.40万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
41SXTC苏轩堂1.1900+0.1200+11.21%52.07万59.10万108.67万92.22万91.32万77.49万+12.26%-1.65%+21.59%-40.20%-38.34%-79.30%-70.03%
42AEIAlset1.1399+0.1099+10.67%90.05万107.88万1052.71万407.47万923.51万357.46万+40.90%+115.08%+110.70%+39.01%+39.34%-35.23%+10.67%
43STAFStaffing 360 Solutions0.3650+0.0350+10.61%8.20万3.10万285.14万225.30万781.21万617.25万+4.29%+13.88%+31.34%+10.21%-17.06%-59.44%-8.98%
44NRSNNeuroSense Therapeutics1.249+0.119+10.55%7.29万8.46万2253.18万1634.69万1803.70万1308.59万+14.61%-0.86%-1.64%-30.21%+78.46%-37.54%+59.13%
45GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%308.003687.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
46BQ波奇宠物0.4901+0.0450+10.11%54.33万25.29万231.10万139.94万471.53万285.54万+22.83%+35.01%+53.20%+89.96%-77.92%-92.26%+6.31%
47CONLGraniteShares 2x Long COIN Daily ETF56.130+5.130+10.06%197.65万1.06亿5.50亿5.50亿980.00万980.00万-2.38%+13.78%+8.13%-24.76%+130.99%+781.96%+65.79%
48NERVMinerva Neurosciences3.1800+0.2900+10.03%5.01万15.47万2223.90万1727.63万699.34万543.28万+30.33%+28.23%+35.90%+13.57%-49.12%-54.11%-48.29%
49NCRANocera1.320+0.120+10.00%5821.007673.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
50BTBTBit Digital2.815+0.255+9.96%753.70万2071.39万3.41亿3.40亿1.21亿1.21亿+11.26%+6.63%+22.93%+13.97%-2.60%-5.54%-33.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.020+7.460+478.21%1.26亿9.77亿6868.50万2495.17万761.47万276.63万+364.95%+292.17%+250.97%+58.86%-50.17%-60.80%-1.10%
2VSTEVast Renewables
6.370+3.870+154.80%391.39万2069.13万1.91亿816.76万2997.35万128.22万+133.33%+109.54%+99.06%+135.87%-37.18%-39.91%+22.74%
3LPALogistic Properties Of The Americas
297.000+158.510+114.46%2.20万596.79万94.18亿16.03亿3170.97万539.77万+960.71%+2600.00%+3394.12%+2667.94%+2704.53%+2828.99%+2704.53%
4SOBRSOBR Safe
0.483+0.219+83.15%2.27亿1.27亿965.56万705.48万2000.75万1461.84万+13.63%+117.19%+99.59%-16.79%-12.41%-73.91%+7.05%
5CCM泰和诚医疗
1.160+0.370+46.82%104.30万128.02万5036.40万1624.82万4341.72万1400.71万+76.91%+93.33%+100.00%+160.73%+25.80%-17.73%+5.45%
6ADRTAult Disruptive Technologies Corporation
30.890+9.000+41.11%14.53万483.47万9088.39万207.52万294.22万6.72万+128.81%+120.64%+140.58%+130.01%+174.58%+185.75%+177.79%
7CORZCore Scientific
6.790+1.920+39.42%4560.29万3.00亿12.07亿10.27亿1.78亿1.51亿+36.89%+73.21%+97.96%+68.48%+22.34%+22.34%+22.34%
8ANNXAnnexon
6.140+1.560+34.07%3871.13万2.44亿5.67亿3.58亿9241.29万5831.41万+23.80%+31.21%+27.66%+23.55%+161.29%+90.70%+35.25%
9MWGMulti Ways
0.4839+0.1179+32.21%1099.78万566.53万1492.35万496.25万3084.00万1025.52万+51.22%+56.78%+58.09%+37.28%+104.17%-25.59%+115.35%
10MITQMoving iMage Technologies
0.740+0.180+32.16%164.75万118.12万753.82万519.84万1018.54万702.39万+53.90%+47.72%+36.63%+17.79%-18.88%-35.08%-21.68%
11WIMI微美全息
1.1250+0.2650+30.81%4959.44万5747.77万1.10亿7573.33万9820.80万6731.85万+27.99%+18.42%+18.46%+2.27%+43.31%+4.17%+38.89%
12HKIT海天网络
1.950+0.400+25.81%241.72万469.22万2806.51万1125.03万1439.24万576.94万+31.76%+41.30%+37.32%+10.17%+62.50%-81.60%+85.71%
13MFI移动财经
1.140+0.210+22.57%44.77万49.17万1510.56万189.98万1325.17万166.67万+7.54%-17.40%-5.01%-74.67%-74.67%-74.67%-74.67%
14ADDColor Star Technology
0.288+0.053+22.38%611.83万182.16万1441.32万1346.34万5001.10万4671.56万+15.74%+10.93%+20.08%+27.47%-0.62%-75.05%-22.11%
15OLMAOlema Pharmaceuticals
14.320+2.560+21.77%184.49万2491.28万8.01亿4.06亿5593.38万2832.42万+54.81%+50.42%+31.38%+10.15%+25.17%+126.94%+2.07%
16FRESFresh2
0.422+0.067+18.93%995.59万523.48万1035.63万816.06万2452.94万1932.87万+5.55%-10.17%-9.20%+9.66%-59.79%-90.16%-52.56%
17DHACDigital Health Acquisition Corp
20.570+3.230+18.63%11.23万220.86万7413.36万1552.71万360.40万75.48万+41.67%+57.38%+72.86%+79.49%+64.30%+79.82%+68.61%
18INABIn8bio
1.290+0.200+18.35%33.05万41.02万5691.99万2881.86万4412.39万2234.00万+22.86%+26.47%+29.25%-0.77%+0.78%-49.01%-6.52%
19HOLOMicroCloud Hologram
1.771+0.271+18.07%2405.54万4020.07万1052.25万695.98万594.12万392.96万+2.38%-7.51%-16.46%-67.32%-56.01%-92.30%-50.10%
20WULFTeraWulf
2.415+0.365+17.80%2369.79万5554.03万8.07亿5.18亿3.34亿2.15亿+16.67%+13.11%-0.21%+20.15%+70.07%+62.08%+0.63%
21IMABI-Mab
1.857+0.277+17.54%88.60万160.28万1.50亿9937.57万8088.29万5350.83万+6.74%+5.82%+3.75%+0.39%+26.34%-43.72%-2.25%
22MVSTMicrovast
0.412+0.061+17.36%537.85万217.88万1.31亿7532.02万3.17亿1.83亿+24.80%+0.61%-4.70%-41.62%-64.52%-71.81%-70.60%
23LXEH丽翔教育
0.3699+0.0541+17.13%19.79万6.96万431.55万339.08万1166.67万916.67万+8.16%-12.76%-21.73%-91.23%-76.29%-71.86%-83.19%
24CAPTCaptivision
3.930+0.540+15.93%102.38万401.10万1.14亿6697.25万2897.98万1704.14万-24.28%-23.39%-21.08%-33.50%+15.25%-62.68%+5.65%
25SSYSunLink Health Systems
0.700+0.096+15.93%77.45万58.50万492.98万361.77万704.06万516.66万+15.18%+16.70%+11.14%-9.66%-19.52%-28.90%-24.71%
26LSFLaird Superfood
3.4600+0.4600+15.33%59.19万192.72万3325.59万2524.39万961.15万729.59万+37.85%+37.30%+25.82%+307.06%+229.52%+337.97%+280.22%
27SILOSilo Pharma
2.338+0.308+15.18%128.52万296.51万655.49万585.78万280.34万250.53万+19.30%+15.18%+33.61%+46.14%+62.38%+4.38%+62.38%
28OBLGOblong
0.2872+0.0347+13.74%4820.83万1529.65万582.63万581.63万2028.67万2025.19万+30.66%+60.99%+149.74%+78.05%+73.12%-82.80%+45.05%
29PTWOPono Capital Two
15.758+1.888+13.61%5.08万80.22万8219.83万390.41万521.63万24.78万+19.92%+21.03%+18.93%+31.32%+46.86%+54.11%+46.31%
30TELLTellurian
0.557+0.066+13.50%3985.93万2177.42万4.66亿4.41亿8.36亿7.90亿-0.62%-7.12%+30.88%-35.57%-6.35%-55.06%-26.24%
31OPGNOpGen
2.8828+0.3408+13.41%4.89万13.87万387.37万375.63万134.37万130.30万-12.64%-25.32%-40.07%-45.61%-29.72%-54.96%-31.36%
32OWLTOwlet inc
4.0735+0.4735+13.15%8.82万36.83万3685.66万2360.54万904.79万579.49万+10.69%+4.45%-8.46%-20.90%-22.41%+44.33%-22.85%
33GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.690+2.740+13.08%52.61万1229.62万4738.00万4738.00万200.00万200.00万+17.34%+26.21%-5.81%-44.00%-53.55%-53.91%-41.65%
34MRINMarin Software
2.7600+0.3100+12.65%469.80万1411.68万857.36万793.54万310.64万287.52万+4.15%-1.08%+13.58%+51.12%+33.24%-36.99%+25.51%
35FRGTFreight Technologies
0.784+0.085+12.23%28.61万20.88万403.70万304.45万514.60万388.08万+13.68%+6.01%+10.49%-52.45%-72.93%-93.12%-76.65%
36ILAGIntelligent Living Application
0.496+0.053+11.86%61.89万30.88万895.78万431.52万1806.00万870.00万+10.15%-2.94%-9.82%+0.93%-37.14%-59.01%-31.54%
37ADCTADC Therapeutics
3.700+0.390+11.78%43.76万160.61万3.56亿2.82亿9622.59万7616.21万+3.64%-9.98%-16.85%-17.78%+270.00%+45.10%+122.89%
38HLVXHilleVax
13.850+1.450+11.69%7.06万95.86万6.89亿3.22亿4972.09万2328.41万+9.31%-4.42%+0.36%-24.81%-2.26%-25.14%-13.71%
39SVRESaverOne 2014
0.535+0.054+11.33%34.66万18.54万859.68万788.27万1608.38万1474.78万-4.54%-7.86%-27.77%-53.92%-7.84%-60.84%-25.87%
40RCRTRecruiter.com
1.8800+0.1900+11.24%1.85万3.40万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
41SXTC苏轩堂
1.1900+0.1200+11.21%52.07万59.10万108.67万92.22万91.32万77.49万+12.26%-1.65%+21.59%-40.20%-38.34%-79.30%-70.03%
42AEIAlset
1.1399+0.1099+10.67%90.05万107.88万1052.71万407.47万923.51万357.46万+40.90%+115.08%+110.70%+39.01%+39.34%-35.23%+10.67%
43STAFStaffing 360 Solutions
0.3650+0.0350+10.61%8.20万3.10万285.14万225.30万781.21万617.25万+4.29%+13.88%+31.34%+10.21%-17.06%-59.44%-8.98%
44NRSNNeuroSense Therapeutics
1.249+0.119+10.55%7.29万8.46万2253.18万1634.69万1803.70万1308.59万+14.61%-0.86%-1.64%-30.21%+78.46%-37.54%+59.13%
45GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%308.003687.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
46BQ波奇宠物
0.4901+0.0450+10.11%54.33万25.29万231.10万139.94万471.53万285.54万+22.83%+35.01%+53.20%+89.96%-77.92%-92.26%+6.31%
47CONLGraniteShares 2x Long COIN Daily ETF
56.130+5.130+10.06%197.65万1.06亿5.50亿5.50亿980.00万980.00万-2.38%+13.78%+8.13%-24.76%+130.99%+781.96%+65.79%
48NERVMinerva Neurosciences
3.1800+0.2900+10.03%5.01万15.47万2223.90万1727.63万699.34万543.28万+30.33%+28.23%+35.90%+13.57%-49.12%-54.11%-48.29%
49NCRANocera
1.320+0.120+10.00%5821.007673.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
50BTBTBit Digital
2.815+0.255+9.96%753.70万2071.39万3.41亿3.40亿1.21亿1.21亿+11.26%+6.63%+22.93%+13.97%-2.60%-5.54%-33.45%