序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo7.125+5.565+356.73%7275.23万4.27亿5425.51万1970.96万761.47万276.63万+285.14%+196.88%+194.42%+22.44%-68.47%-68.63%-21.88%
2SOBRSOBR Safe0.604+0.341+129.37%1.37亿7278.71万1209.25万883.54万2000.75万1461.84万+42.31%+172.01%+149.96%+4.21%+9.69%-67.33%+34.07%
3LPALogistic Properties Of The Americas210.000+71.510+51.64%6409.00114.86万66.59亿11.34亿3170.97万539.77万+650.00%+1809.09%+2370.59%+1857.13%+1883.00%+1971.01%+1883.00%
4ADRTAult Disruptive Technologies Corporation29.700+7.810+35.68%3.07万84.31万8738.27万199.52万294.22万6.72万+120.00%+112.14%+131.31%+121.15%+164.00%+174.75%+167.09%
5CORZCore Scientific6.495+1.625+33.37%2905.38万1.92亿11.55亿9.83亿1.78亿1.51亿+34.75%+75.78%+93.88%+60.77%+17.03%+17.03%+17.03%
6MWGMulti Ways0.4803+0.1143+31.23%242.55万114.80万1481.25万492.56万3084.00万1025.52万+57.27%+57.27%+44.89%+27.30%+102.66%-30.21%+113.75%
7WIMI微美全息1.1200+0.2600+30.23%2886.62万3293.99万1.10亿7539.67万9820.80万6731.85万+27.42%+17.89%+17.93%+1.82%+42.68%+3.70%+38.27%
8ANNXAnnexon5.885+1.305+28.49%3079.28万1.97亿5.44亿3.43亿9241.29万5831.41万+18.65%+25.75%+22.35%+18.41%+150.43%+82.76%+29.63%
9OBLGOblong0.3140+0.0615+24.36%3270.07万1054.58万637.00万635.91万2028.67万2025.19万+78.41%+92.64%+168.38%+93.59%+108.50%-80.74%+58.59%
10VEROVenus Concept0.7000+0.1320+23.24%6.49万4.34万444.87万282.16万635.52万403.08万+31.83%+12.72%+2.47%-12.51%-46.16%-66.67%-40.68%
11MVSTMicrovast0.427+0.076+21.61%219.64万85.69万1.35亿7804.95万3.17亿1.83亿+29.32%+4.25%-1.25%-39.50%-63.23%-70.79%-69.54%
12MITQMoving iMage Technologies0.674+0.114+20.30%64.35万42.85万686.19万473.20万1018.54万702.39万+40.09%+34.47%+24.37%+7.23%-26.15%-40.90%-28.71%
13OWLTOwlet inc4.3102+0.7102+19.73%5.45万22.14万3899.82万2497.71万904.79万579.49万+17.13%+10.52%-3.14%-16.31%-17.90%+52.71%-18.37%
14CAPTCaptivision4.000+0.610+17.99%75.05万291.55万1.16亿6816.54万2897.98万1704.14万-22.93%-22.03%-19.68%-32.32%+17.30%-62.01%+7.53%
15SSYSunLink Health Systems0.700+0.096+15.88%66.29万50.71万492.77万361.61万704.06万516.66万+15.13%+16.65%+11.10%-9.70%-19.55%-28.93%-24.74%
16SINGSinglePoint0.245+0.032+15.00%181.30万42.24万129.14万123.84万528.16万506.52万-3.66%+16.99%+19.85%-30.78%-96.25%-98.43%-88.63%
17AGEN艾吉纳斯19.500+2.530+14.91%32.21万592.40万4.09亿3.44亿2099.93万1764.70万+27.87%+82.24%+50.58%+45.50%+43.38%-47.30%+17.90%
18WULFTeraWulf2.350+0.300+14.63%1092.61万2496.70万7.85亿5.04亿3.34亿2.15亿+13.53%+10.07%-2.89%+16.92%+65.49%+57.72%-2.08%
19ILAGIntelligent Living Application0.508+0.064+14.52%18.40万8.88万917.09万441.79万1806.00万870.00万+9.20%+3.59%-11.08%+10.38%-33.18%-55.06%-29.91%
20AMBIAmbipar Emergency Response4.300+0.530+14.06%1.15万4.77万2.38亿832.88万5542.99万193.69万+16.22%+27.60%+4.88%-26.87%-37.91%-28.93%-45.15%
21AEIAlset1.1708+0.1408+13.67%65.22万78.51万1081.25万418.51万923.51万357.46万+44.72%+120.91%+116.41%+42.78%+43.11%-33.48%+13.67%
22BGLCBioNexus Gene Lab0.500+0.060+13.64%285.15万169.56万8685.91万8300.57万1.74亿1.66亿-3.83%-12.36%-15.95%-35.23%-29.08%-98.81%-5.66%
23GPAKGamer Pakistan0.263+0.031+13.41%3.56万9062.00672.74万438.20万2557.93万1666.17万+5.20%+9.58%+31.50%+8.81%-49.90%-93.42%-41.56%
24KYTXKyverna Therapeutics14.750+1.680+12.85%28.77万409.44万6.36亿2.46亿4311.52万1667.50万+11.49%+2.43%+5.66%-48.55%-32.95%-32.95%-32.95%
25GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.576+2.626+12.53%36.97万861.05万4715.10万4715.10万200.00万200.00万+7.70%+21.21%-12.65%-44.27%-53.13%-54.84%-41.93%
26RCRTRecruiter.com1.8995+0.2095+12.40%1.57万2.88万513.31万454.03万270.23万239.03万+2.68%+0.50%+21.76%+4.94%+6.12%-34.01%+24.97%
27FRESFresh20.399+0.044+12.39%947.16万503.79万978.72万771.22万2452.94万1932.87万-0.25%-15.11%-14.19%+3.64%-62.00%-90.70%-55.17%
28ERNAEterna Therapeutics2.124+0.224+11.78%653.001303.001149.10万627.29万541.03万295.35万+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
29IMABI-Mab1.765+0.185+11.71%30.66万53.28万1.43亿9444.22万8088.29万5350.83万+0.86%+0.86%+0.28%+2.62%+17.67%-44.84%-7.11%
30TAOP淘屏0.7829+0.0809+11.52%26.39万20.67万353.57万310.89万451.61万397.10万+5.78%-2.02%-23.25%-39.78%-47.81%-88.82%-46.01%
31ADCTADC Therapeutics3.690+0.380+11.48%13.74万47.77万3.55亿2.81亿9622.59万7616.21万+3.36%-10.22%-17.08%-18.00%+269.00%+44.71%+122.29%
32CNSPCNS Pharmaceuticals0.1447+0.0147+11.31%128.30万17.31万171.50万156.82万1185.19万1083.74万-29.38%-33.01%-28.37%-66.34%-92.38%-94.50%-88.61%
33BTCYBiotricity1.1900+0.1200+11.21%7848.008946.001360.88万1177.49万1143.60万989.49万+0.85%+16.67%-0.83%-17.36%+22.04%-70.40%+3.48%
34APVOAptevo Therapeutics0.870+0.082+10.39%14.54万12.31万354.93万354.46万408.02万407.48万+19.33%+16.92%-21.63%-83.24%-89.70%-98.75%-89.08%
35BTDRBitdeer Technologies6.997+0.657+10.36%53.19万360.65万8.26亿2.46亿1.18亿3510.69万+14.52%+16.04%+19.81%-4.93%+26.07%+35.34%-29.04%
36STCNSteel Connect11.8399+1.1099+10.34%627.007339.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
37CRBUCaribou Biosciences2.360+0.215+10.02%110.70万247.65万2.13亿1.63亿9031.78万6903.00万-21.07%-24.60%-38.38%-68.19%-59.03%-51.04%-58.81%
38NCRANocera1.320+0.120+10.00%5743.007573.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
39UBXG有家保险7.800+0.700+9.86%7024.005.56万2.11亿1560.06万2700.00万200.00万+39.29%+45.80%+68.84%+56.01%+56.01%+56.01%+56.01%
40ESLAEstrella Immunopharma1.010+0.090+9.78%3969.003990.003674.01万1070.32万3637.63万1059.73万+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
41HLVXHilleVax13.590+1.190+9.60%2.39万31.78万6.76亿3.16亿4972.09万2328.41万+7.26%-6.21%-1.52%-26.22%-4.09%-26.54%-15.33%
42SAIASaia439.460+36.960+9.18%31.00万1.39亿116.84亿116.40亿2658.82万2648.74万+10.89%+10.34%+11.75%-24.71%+10.57%+45.61%+0.28%
43IDNIntellicheck3.570+0.300+9.17%7.80万26.89万6950.01万4712.40万1946.78万1320.00万+11.21%+29.35%+7.53%+104.00%+102.84%+25.70%+87.89%
44INABIn8bio1.190+0.100+9.17%6.74万7.69万5250.75万2658.46万4412.39万2234.00万+13.33%+16.67%+19.23%-8.46%-7.03%-52.96%-13.77%
45FFFutureFuel4.470+0.370+9.02%21.29万92.63万1.96亿1.16亿4376.32万2587.79万-2.46%-9.29%-15.70%+13.41%+11.28%-21.70%+8.35%
46BTBTBit Digital2.789+0.229+8.93%416.12万1132.91万3.37亿3.37亿1.21亿1.21亿+10.22%+5.63%+21.77%+12.89%-3.51%-6.43%-34.08%
47OLMAOlema Pharmaceuticals12.800+1.040+8.84%50.09万630.30万7.16亿3.63亿5593.38万2832.42万+38.38%+34.45%+17.43%-1.54%+11.89%+102.85%-8.77%
48EVAEnviva0.566+0.045+8.69%6.34万3.47万4218.73万2189.59万7449.65万3866.50万-5.62%-1.53%+11.10%-17.22%-52.41%-93.98%-43.09%
49SNAXStryve Foods1.8999+0.1499+8.57%4251.007153.00551.75万226.04万290.41万118.97万-1.56%+20.25%+27.51%+49.60%-24.91%-80.21%-26.93%
50PRFXPainReform0.7650+0.0597+8.46%5284.003871.00189.24万143.58万247.37万187.69万+11.27%-0.71%-8.93%-61.36%-70.91%-84.07%-72.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
7.125+5.565+356.73%7275.23万4.27亿5425.51万1970.96万761.47万276.63万+285.14%+196.88%+194.42%+22.44%-68.47%-68.63%-21.88%
2SOBRSOBR Safe
0.604+0.341+129.37%1.37亿7278.71万1209.25万883.54万2000.75万1461.84万+42.31%+172.01%+149.96%+4.21%+9.69%-67.33%+34.07%
3LPALogistic Properties Of The Americas
210.000+71.510+51.64%6409.00114.86万66.59亿11.34亿3170.97万539.77万+650.00%+1809.09%+2370.59%+1857.13%+1883.00%+1971.01%+1883.00%
4ADRTAult Disruptive Technologies Corporation
29.700+7.810+35.68%3.07万84.31万8738.27万199.52万294.22万6.72万+120.00%+112.14%+131.31%+121.15%+164.00%+174.75%+167.09%
5CORZCore Scientific
6.495+1.625+33.37%2905.38万1.92亿11.55亿9.83亿1.78亿1.51亿+34.75%+75.78%+93.88%+60.77%+17.03%+17.03%+17.03%
6MWGMulti Ways
0.4803+0.1143+31.23%242.55万114.80万1481.25万492.56万3084.00万1025.52万+57.27%+57.27%+44.89%+27.30%+102.66%-30.21%+113.75%
7WIMI微美全息
1.1200+0.2600+30.23%2886.62万3293.99万1.10亿7539.67万9820.80万6731.85万+27.42%+17.89%+17.93%+1.82%+42.68%+3.70%+38.27%
8ANNXAnnexon
5.885+1.305+28.49%3079.28万1.97亿5.44亿3.43亿9241.29万5831.41万+18.65%+25.75%+22.35%+18.41%+150.43%+82.76%+29.63%
9OBLGOblong
0.3140+0.0615+24.36%3270.07万1054.58万637.00万635.91万2028.67万2025.19万+78.41%+92.64%+168.38%+93.59%+108.50%-80.74%+58.59%
10VEROVenus Concept
0.7000+0.1320+23.24%6.49万4.34万444.87万282.16万635.52万403.08万+31.83%+12.72%+2.47%-12.51%-46.16%-66.67%-40.68%
11MVSTMicrovast
0.427+0.076+21.61%219.64万85.69万1.35亿7804.95万3.17亿1.83亿+29.32%+4.25%-1.25%-39.50%-63.23%-70.79%-69.54%
12MITQMoving iMage Technologies
0.674+0.114+20.30%64.35万42.85万686.19万473.20万1018.54万702.39万+40.09%+34.47%+24.37%+7.23%-26.15%-40.90%-28.71%
13OWLTOwlet inc
4.3102+0.7102+19.73%5.45万22.14万3899.82万2497.71万904.79万579.49万+17.13%+10.52%-3.14%-16.31%-17.90%+52.71%-18.37%
14CAPTCaptivision
4.000+0.610+17.99%75.05万291.55万1.16亿6816.54万2897.98万1704.14万-22.93%-22.03%-19.68%-32.32%+17.30%-62.01%+7.53%
15SSYSunLink Health Systems
0.700+0.096+15.88%66.29万50.71万492.77万361.61万704.06万516.66万+15.13%+16.65%+11.10%-9.70%-19.55%-28.93%-24.74%
16SINGSinglePoint
0.245+0.032+15.00%181.30万42.24万129.14万123.84万528.16万506.52万-3.66%+16.99%+19.85%-30.78%-96.25%-98.43%-88.63%
17AGEN艾吉纳斯
19.500+2.530+14.91%32.21万592.40万4.09亿3.44亿2099.93万1764.70万+27.87%+82.24%+50.58%+45.50%+43.38%-47.30%+17.90%
18WULFTeraWulf
2.350+0.300+14.63%1092.61万2496.70万7.85亿5.04亿3.34亿2.15亿+13.53%+10.07%-2.89%+16.92%+65.49%+57.72%-2.08%
19ILAGIntelligent Living Application
0.508+0.064+14.52%18.40万8.88万917.09万441.79万1806.00万870.00万+9.20%+3.59%-11.08%+10.38%-33.18%-55.06%-29.91%
20AMBIAmbipar Emergency Response
4.300+0.530+14.06%1.15万4.77万2.38亿832.88万5542.99万193.69万+16.22%+27.60%+4.88%-26.87%-37.91%-28.93%-45.15%
21AEIAlset
1.1708+0.1408+13.67%65.22万78.51万1081.25万418.51万923.51万357.46万+44.72%+120.91%+116.41%+42.78%+43.11%-33.48%+13.67%
22BGLCBioNexus Gene Lab
0.500+0.060+13.64%285.15万169.56万8685.91万8300.57万1.74亿1.66亿-3.83%-12.36%-15.95%-35.23%-29.08%-98.81%-5.66%
23GPAKGamer Pakistan
0.263+0.031+13.41%3.56万9062.00672.74万438.20万2557.93万1666.17万+5.20%+9.58%+31.50%+8.81%-49.90%-93.42%-41.56%
24KYTXKyverna Therapeutics
14.750+1.680+12.85%28.77万409.44万6.36亿2.46亿4311.52万1667.50万+11.49%+2.43%+5.66%-48.55%-32.95%-32.95%-32.95%
25GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.576+2.626+12.53%36.97万861.05万4715.10万4715.10万200.00万200.00万+7.70%+21.21%-12.65%-44.27%-53.13%-54.84%-41.93%
26RCRTRecruiter.com
1.8995+0.2095+12.40%1.57万2.88万513.31万454.03万270.23万239.03万+2.68%+0.50%+21.76%+4.94%+6.12%-34.01%+24.97%
27FRESFresh2
0.399+0.044+12.39%947.16万503.79万978.72万771.22万2452.94万1932.87万-0.25%-15.11%-14.19%+3.64%-62.00%-90.70%-55.17%
28ERNAEterna Therapeutics
2.124+0.224+11.78%653.001303.001149.10万627.29万541.03万295.35万+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
29IMABI-Mab
1.765+0.185+11.71%30.66万53.28万1.43亿9444.22万8088.29万5350.83万+0.86%+0.86%+0.28%+2.62%+17.67%-44.84%-7.11%
30TAOP淘屏
0.7829+0.0809+11.52%26.39万20.67万353.57万310.89万451.61万397.10万+5.78%-2.02%-23.25%-39.78%-47.81%-88.82%-46.01%
31ADCTADC Therapeutics
3.690+0.380+11.48%13.74万47.77万3.55亿2.81亿9622.59万7616.21万+3.36%-10.22%-17.08%-18.00%+269.00%+44.71%+122.29%
32CNSPCNS Pharmaceuticals
0.1447+0.0147+11.31%128.30万17.31万171.50万156.82万1185.19万1083.74万-29.38%-33.01%-28.37%-66.34%-92.38%-94.50%-88.61%
33BTCYBiotricity
1.1900+0.1200+11.21%7848.008946.001360.88万1177.49万1143.60万989.49万+0.85%+16.67%-0.83%-17.36%+22.04%-70.40%+3.48%
34APVOAptevo Therapeutics
0.870+0.082+10.39%14.54万12.31万354.93万354.46万408.02万407.48万+19.33%+16.92%-21.63%-83.24%-89.70%-98.75%-89.08%
35BTDRBitdeer Technologies
6.997+0.657+10.36%53.19万360.65万8.26亿2.46亿1.18亿3510.69万+14.52%+16.04%+19.81%-4.93%+26.07%+35.34%-29.04%
36STCNSteel Connect
11.8399+1.1099+10.34%627.007339.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
37CRBUCaribou Biosciences
2.360+0.215+10.02%110.70万247.65万2.13亿1.63亿9031.78万6903.00万-21.07%-24.60%-38.38%-68.19%-59.03%-51.04%-58.81%
38NCRANocera
1.320+0.120+10.00%5743.007573.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
39UBXG有家保险
7.800+0.700+9.86%7024.005.56万2.11亿1560.06万2700.00万200.00万+39.29%+45.80%+68.84%+56.01%+56.01%+56.01%+56.01%
40ESLAEstrella Immunopharma
1.010+0.090+9.78%3969.003990.003674.01万1070.32万3637.63万1059.73万+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
41HLVXHilleVax
13.590+1.190+9.60%2.39万31.78万6.76亿3.16亿4972.09万2328.41万+7.26%-6.21%-1.52%-26.22%-4.09%-26.54%-15.33%
42SAIASaia
439.460+36.960+9.18%31.00万1.39亿116.84亿116.40亿2658.82万2648.74万+10.89%+10.34%+11.75%-24.71%+10.57%+45.61%+0.28%
43IDNIntellicheck
3.570+0.300+9.17%7.80万26.89万6950.01万4712.40万1946.78万1320.00万+11.21%+29.35%+7.53%+104.00%+102.84%+25.70%+87.89%
44INABIn8bio
1.190+0.100+9.17%6.74万7.69万5250.75万2658.46万4412.39万2234.00万+13.33%+16.67%+19.23%-8.46%-7.03%-52.96%-13.77%
45FFFutureFuel
4.470+0.370+9.02%21.29万92.63万1.96亿1.16亿4376.32万2587.79万-2.46%-9.29%-15.70%+13.41%+11.28%-21.70%+8.35%
46BTBTBit Digital
2.789+0.229+8.93%416.12万1132.91万3.37亿3.37亿1.21亿1.21亿+10.22%+5.63%+21.77%+12.89%-3.51%-6.43%-34.08%
47OLMAOlema Pharmaceuticals
12.800+1.040+8.84%50.09万630.30万7.16亿3.63亿5593.38万2832.42万+38.38%+34.45%+17.43%-1.54%+11.89%+102.85%-8.77%
48EVAEnviva
0.566+0.045+8.69%6.34万3.47万4218.73万2189.59万7449.65万3866.50万-5.62%-1.53%+11.10%-17.22%-52.41%-93.98%-43.09%
49SNAXStryve Foods
1.8999+0.1499+8.57%4251.007153.00551.75万226.04万290.41万118.97万-1.56%+20.25%+27.51%+49.60%-24.91%-80.21%-26.93%
50PRFXPainReform
0.7650+0.0597+8.46%5284.003871.00189.24万143.58万247.37万187.69万+11.27%-0.71%-8.93%-61.36%-70.91%-84.07%-72.18%