序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ONMDOneMedNet1.105+0.615+125.51%1.50亿1.86亿2635.43万1085.83万2385.00万982.65万+120.56%+112.30%+97.29%+60.14%-74.06%-89.89%+36.42%
2ASTI旭日升科技0.2055+0.0741+56.39%5.99亿1.54亿631.61万623.36万3073.55万3033.40万+19.48%+97.60%+111.86%-53.82%-75.82%-99.29%-76.38%
3RENBRenovaro1.445+0.505+53.72%352.37万477.88万2.13亿1.53亿1.48亿1.06亿+57.53%+20.42%-15.00%-34.62%-56.61%+47.68%-54.42%
4BCGBinah Capital Group6.401+2.181+51.69%1238.75万8373.84万1.05亿2099.38万1644.73万327.96万+36.20%+16.39%-9.58%-46.66%-46.66%-46.66%-46.66%
5PEGYPineapple Energy0.225+0.075+50.10%3.39亿7284.35万2158.73万2051.78万9594.36万9119.02万+52.03%+208.22%+333.53%+230.88%-63.71%-82.69%-61.99%
6NCPLNetcapital0.220+0.068+44.61%4250.82万886.92万454.82万375.07万2069.24万1706.43万+18.81%+73.89%+68.17%+62.81%-31.29%-86.18%+3.58%
7ZCARZoomcar Holdings0.289+0.079+37.52%1.02亿3951.26万1815.82万1582.23万6287.48万5478.62万+11.08%-3.73%-17.72%-80.62%-96.90%-97.34%-92.17%
8BOWBowhead Specialty22.280+5.280+31.06%129.02万2958.29万6.83亿1.49亿3066.67万666.67万+31.06%+31.06%+31.06%+31.06%+31.06%+31.06%+31.06%
9BTTRBetter Choice Co3.8800+0.7500+23.96%29.18万101.56万346.72万160.42万89.36万41.35万-18.49%-13.78%-40.31%-46.88%-74.06%-73.97%-68.12%
10CJET旗际汽车0.560+0.108+23.87%153.25万89.43万8997.99万854.82万1.61亿1526.73万+56.40%+79.51%+67.63%+47.34%-63.41%-90.98%-20.24%
11PPBTPurple Biotech0.836+0.156+22.99%40.80万30.77万2183.84万1965.50万2611.32万2350.23万+66.56%+58.00%+62.07%+19.56%-19.59%-54.05%+7.22%
12GWAVGreenwave Technology Solutions0.0967+0.0179+22.72%10.05亿1.07亿6185.55万3524.49万6.40亿3.64亿-34.71%+38.34%+39.74%-86.59%-78.98%-88.47%-82.88%
13FRZAForza X10.490+0.090+22.44%124.39万63.35万771.83万423.33万1575.48万864.11万+25.58%+20.46%+18.36%-9.45%-19.69%-63.17%-8.44%
14NVDUDirexion Daily NVDA Bull 2X Shares84.055+15.295+22.24%83.68万6795.53万2.19亿2.19亿260.00万260.00万+23.17%+38.75%+57.85%+58.31%+226.97%+239.41%+202.82%
15NVDLGraniteShares 2x Long NVDA Daily ETF52.810+9.560+22.10%2530.61万12.91亿24.45亿24.45亿4630.00万4630.00万+23.33%+38.90%+57.69%+66.69%+281.27%+385.31%+253.63%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF128.000+23.060+21.97%192.36万2.39亿4.74亿4.74亿370.00万370.00万+22.92%+38.38%+57.33%+67.71%+326.38%+396.12%+287.41%
17ELFe.l.f. Beauty189.480+33.850+21.75%455.12万8.25亿105.32亿101.14亿5558.37万5337.93万+16.78%+11.18%+7.64%-7.46%+60.45%+81.93%+31.27%
18NMHINature's Miracle0.710+0.119+20.12%40.75万29.52万1866.94万263.98万2629.49万371.80万-9.09%-20.13%-24.33%-85.86%-93.50%-93.24%-93.55%
19AUUDAuddia1.5270+0.2470+19.30%52.42万79.02万426.67万401.83万279.42万263.15万+5.31%-11.73%-9.11%-53.16%-68.90%-88.02%-75.57%
20ASNSActelis Networks0.620+0.100+19.23%1235.13万928.16万207.98万147.42万335.45万237.77万+21.33%+8.77%-17.33%-46.09%-51.56%-78.69%-44.64%
21FEAM5E Advanced1.890+0.300+18.87%55.16万98.85万1.20亿8358.71万6328.58万4422.60万+31.25%+30.34%+70.27%-5.03%-8.25%-30.00%+34.04%
22BCYCBicycle Therapeutics25.440+4.020+18.77%157.03万3966.84万10.88亿9.52亿4277.90万3742.72万+14.70%+7.89%+12.97%-2.08%+76.67%+6.94%+40.71%
23PIIIP3 Health Partners0.593+0.091+18.19%165.03万100.95万7097.07万2192.00万1.20亿3694.58万-1.13%-18.94%+23.63%-43.50%-50.56%-84.39%-57.92%
24CYTOAltamira Therapeutics1.6800+0.2500+17.48%4954.66万1.01亿376.36万372.61万224.02万221.79万+7.69%+12.00%+5.00%-6.67%-78.53%-89.75%-51.72%
25BYSI万春医药3.200+0.460+16.79%13.98万42.68万1.25亿7631.55万3902.92万2384.86万+12.87%+37.34%+40.97%+148.06%+274.27%+207.69%+255.56%
26ONFOOnfolio1.130+0.162+16.74%111.08万119.08万577.14万374.75万510.74万331.63万+109.65%+92.70%+98.59%+130.10%+106.20%-3.42%+121.57%
27RAY雷特控股4.091+0.571+16.21%11.87万44.91万7158.73万1595.37万1750.00万390.00万-6.61%+2.27%+2.27%+2.27%+2.27%+2.27%+2.27%
28QLI祁连国际0.6700+0.0899+15.50%5.66万3.53万2395.25万540.22万3575.00万806.30万-6.42%+1.13%-15.08%+63.41%+46.77%-33.00%-13.14%
29EVGNEvogene0.8494+0.1096+14.81%57.39万46.98万4302.90万3964.95万5065.94万4668.06万+30.63%+21.33%+28.95%-4.28%+30.63%+34.59%+1.12%
30MGRXMangoceuticals0.528+0.068+14.72%1038.47万500.27万1309.73万793.90万2481.95万1504.45万+139.75%+95.44%+90.33%+128.74%-28.59%-51.14%+90.57%
31TBBBBBB Foods Inc.28.220+3.590+14.58%95.43万2616.64万31.66亿7.92亿1.12亿2805.05万+11.72%+9.42%+36.99%+35.02%+44.72%+44.72%+44.72%
32IPWiPower1.6038+0.2038+14.56%49.80万78.46万4782.25万1754.91万2981.82万1094.22万+9.85%+163.13%+248.65%+113.84%+165.09%+204.67%+256.40%
33VWEVintage Wine Estates0.320+0.038+13.48%8.44万2.52万2009.43万1235.66万6281.44万3862.63万+10.31%-7.14%+33.29%-29.04%-36.89%-71.69%-36.31%
34AGRIAgriFORCE Growing0.1475+0.0175+13.46%3833.13万568.58万384.04万382.08万2603.65万2590.38万+28.26%+47.65%-3.97%-23.93%-82.38%-99.21%-68.55%
35TELOTelomir Pharmaceuticals6.349+0.749+13.38%2.90万17.77万1.88亿634.90万2960.98万100.00万+2.70%-2.92%-6.63%-28.98%-9.30%-9.30%-9.30%
36BORRBorr Drilling6.605+0.775+13.29%454.59万3004.69万16.71亿11.83亿2.53亿1.79亿+12.33%+13.88%+21.19%+11.94%+6.44%-6.86%-8.89%
37PAVS幸福来1.000+0.115+12.98%1510.001528.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
38LPSNLivePerson0.725+0.083+12.93%250.48万177.22万6421.86万4871.47万8861.41万6722.05万+0.50%+24.95%+44.82%-69.80%-74.48%-80.78%-80.88%
39SERSerina Therapeutics10.500+1.200+12.90%4.45万48.76万8834.58万3186.46万841.39万303.47万+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
40BEATHeartBeam2.663+0.303+12.84%23.47万60.46万7011.68万5128.19万2632.90万1925.65万+26.21%+32.49%+35.46%+83.66%+83.66%+17.84%+13.32%
41CCM泰和诚医疗0.575+0.065+12.64%4619.002472.002498.23万805.97万4341.72万1400.71万+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
42MIGIMawson Infrastructure1.280+0.140+12.28%17.62万20.90万2242.37万1469.90万1751.85万1148.36万+17.43%+11.30%-7.91%-30.05%+80.54%-47.76%-60.00%
43CATO加图商场5.780+0.590+11.37%13.90万77.54万1.19亿9712.24万2056.36万1680.32万+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
44INUVInuvo0.3130+0.0319+11.35%33.90万10.15万4386.98万3578.80万1.40亿1.14亿+0.97%-1.57%-3.99%-36.12%+4.47%+27.81%-26.35%
45NVDA英伟达1054.900+105.400+11.10%4914.78万509.61亿2.59万亿2.49万亿24.60亿23.60亿+11.80%+18.87%+27.66%+35.84%+125.58%+177.85%+113.03%
46NCTY第九城市8.7500+0.8600+10.90%11.03万93.76万4886.24万3450.60万558.43万394.35万+25.00%+21.70%+29.82%+45.83%+5.17%+21.61%+16.82%
47TOMZTOMI Environmental Solutions0.7801+0.0754+10.70%12.72万9.83万1556.71万1039.49万1995.52万1332.51万+10.65%+19.83%+27.89%+2.64%-22.76%+45.00%-22.76%
48BSFCBlue Star Foods2.5700+0.2400+10.30%13.92万33.69万270.67万231.57万105.32万90.11万-62.83%-5.34%-19.44%-49.21%-64.75%-97.22%-64.31%
49ENS艾诺斯107.370+9.990+10.26%26.50万2835.87万43.11亿42.71亿4014.76万3978.09万+9.33%+11.31%+18.00%+18.98%+21.93%+12.58%+6.61%
50USDProShares Ultra半导体115.250+10.440+9.96%48.94万5597.48万9.91亿9.91亿860.00万860.00万+12.55%+26.58%+37.10%+39.02%+159.53%+231.44%+111.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ONMDOneMedNet
1.105+0.615+125.51%1.50亿1.86亿2635.43万1085.83万2385.00万982.65万+120.56%+112.30%+97.29%+60.14%-74.06%-89.89%+36.42%
2ASTI旭日升科技
0.2055+0.0741+56.39%5.99亿1.54亿631.61万623.36万3073.55万3033.40万+19.48%+97.60%+111.86%-53.82%-75.82%-99.29%-76.38%
3RENBRenovaro
1.445+0.505+53.72%352.37万477.88万2.13亿1.53亿1.48亿1.06亿+57.53%+20.42%-15.00%-34.62%-56.61%+47.68%-54.42%
4BCGBinah Capital Group
6.401+2.181+51.69%1238.75万8373.84万1.05亿2099.38万1644.73万327.96万+36.20%+16.39%-9.58%-46.66%-46.66%-46.66%-46.66%
5PEGYPineapple Energy
0.225+0.075+50.10%3.39亿7284.35万2158.73万2051.78万9594.36万9119.02万+52.03%+208.22%+333.53%+230.88%-63.71%-82.69%-61.99%
6NCPLNetcapital
0.220+0.068+44.61%4250.82万886.92万454.82万375.07万2069.24万1706.43万+18.81%+73.89%+68.17%+62.81%-31.29%-86.18%+3.58%
7ZCARZoomcar Holdings
0.289+0.079+37.52%1.02亿3951.26万1815.82万1582.23万6287.48万5478.62万+11.08%-3.73%-17.72%-80.62%-96.90%-97.34%-92.17%
8BOWBowhead Specialty
22.280+5.280+31.06%129.02万2958.29万6.83亿1.49亿3066.67万666.67万+31.06%+31.06%+31.06%+31.06%+31.06%+31.06%+31.06%
9BTTRBetter Choice Co
3.8800+0.7500+23.96%29.18万101.56万346.72万160.42万89.36万41.35万-18.49%-13.78%-40.31%-46.88%-74.06%-73.97%-68.12%
10CJET旗际汽车
0.560+0.108+23.87%153.25万89.43万8997.99万854.82万1.61亿1526.73万+56.40%+79.51%+67.63%+47.34%-63.41%-90.98%-20.24%
11PPBTPurple Biotech
0.836+0.156+22.99%40.80万30.77万2183.84万1965.50万2611.32万2350.23万+66.56%+58.00%+62.07%+19.56%-19.59%-54.05%+7.22%
12GWAVGreenwave Technology Solutions
0.0967+0.0179+22.72%10.05亿1.07亿6185.55万3524.49万6.40亿3.64亿-34.71%+38.34%+39.74%-86.59%-78.98%-88.47%-82.88%
13FRZAForza X1
0.490+0.090+22.44%124.39万63.35万771.83万423.33万1575.48万864.11万+25.58%+20.46%+18.36%-9.45%-19.69%-63.17%-8.44%
14NVDUDirexion Daily NVDA Bull 2X Shares
84.055+15.295+22.24%83.68万6795.53万2.19亿2.19亿260.00万260.00万+23.17%+38.75%+57.85%+58.31%+226.97%+239.41%+202.82%
15NVDLGraniteShares 2x Long NVDA Daily ETF
52.810+9.560+22.10%2530.61万12.91亿24.45亿24.45亿4630.00万4630.00万+23.33%+38.90%+57.69%+66.69%+281.27%+385.31%+253.63%
16NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
128.000+23.060+21.97%192.36万2.39亿4.74亿4.74亿370.00万370.00万+22.92%+38.38%+57.33%+67.71%+326.38%+396.12%+287.41%
17ELFe.l.f. Beauty
189.480+33.850+21.75%455.12万8.25亿105.32亿101.14亿5558.37万5337.93万+16.78%+11.18%+7.64%-7.46%+60.45%+81.93%+31.27%
18NMHINature's Miracle
0.710+0.119+20.12%40.75万29.52万1866.94万263.98万2629.49万371.80万-9.09%-20.13%-24.33%-85.86%-93.50%-93.24%-93.55%
19AUUDAuddia
1.5270+0.2470+19.30%52.42万79.02万426.67万401.83万279.42万263.15万+5.31%-11.73%-9.11%-53.16%-68.90%-88.02%-75.57%
20ASNSActelis Networks
0.620+0.100+19.23%1235.13万928.16万207.98万147.42万335.45万237.77万+21.33%+8.77%-17.33%-46.09%-51.56%-78.69%-44.64%
21FEAM5E Advanced
1.890+0.300+18.87%55.16万98.85万1.20亿8358.71万6328.58万4422.60万+31.25%+30.34%+70.27%-5.03%-8.25%-30.00%+34.04%
22BCYCBicycle Therapeutics
25.440+4.020+18.77%157.03万3966.84万10.88亿9.52亿4277.90万3742.72万+14.70%+7.89%+12.97%-2.08%+76.67%+6.94%+40.71%
23PIIIP3 Health Partners
0.593+0.091+18.19%165.03万100.95万7097.07万2192.00万1.20亿3694.58万-1.13%-18.94%+23.63%-43.50%-50.56%-84.39%-57.92%
24CYTOAltamira Therapeutics
1.6800+0.2500+17.48%4954.66万1.01亿376.36万372.61万224.02万221.79万+7.69%+12.00%+5.00%-6.67%-78.53%-89.75%-51.72%
25BYSI万春医药
3.200+0.460+16.79%13.98万42.68万1.25亿7631.55万3902.92万2384.86万+12.87%+37.34%+40.97%+148.06%+274.27%+207.69%+255.56%
26ONFOOnfolio
1.130+0.162+16.74%111.08万119.08万577.14万374.75万510.74万331.63万+109.65%+92.70%+98.59%+130.10%+106.20%-3.42%+121.57%
27RAY雷特控股
4.091+0.571+16.21%11.87万44.91万7158.73万1595.37万1750.00万390.00万-6.61%+2.27%+2.27%+2.27%+2.27%+2.27%+2.27%
28QLI祁连国际
0.6700+0.0899+15.50%5.66万3.53万2395.25万540.22万3575.00万806.30万-6.42%+1.13%-15.08%+63.41%+46.77%-33.00%-13.14%
29EVGNEvogene
0.8494+0.1096+14.81%57.39万46.98万4302.90万3964.95万5065.94万4668.06万+30.63%+21.33%+28.95%-4.28%+30.63%+34.59%+1.12%
30MGRXMangoceuticals
0.528+0.068+14.72%1038.47万500.27万1309.73万793.90万2481.95万1504.45万+139.75%+95.44%+90.33%+128.74%-28.59%-51.14%+90.57%
31TBBBBBB Foods Inc.
28.220+3.590+14.58%95.43万2616.64万31.66亿7.92亿1.12亿2805.05万+11.72%+9.42%+36.99%+35.02%+44.72%+44.72%+44.72%
32IPWiPower
1.6038+0.2038+14.56%49.80万78.46万4782.25万1754.91万2981.82万1094.22万+9.85%+163.13%+248.65%+113.84%+165.09%+204.67%+256.40%
33VWEVintage Wine Estates
0.320+0.038+13.48%8.44万2.52万2009.43万1235.66万6281.44万3862.63万+10.31%-7.14%+33.29%-29.04%-36.89%-71.69%-36.31%
34AGRIAgriFORCE Growing
0.1475+0.0175+13.46%3833.13万568.58万384.04万382.08万2603.65万2590.38万+28.26%+47.65%-3.97%-23.93%-82.38%-99.21%-68.55%
35TELOTelomir Pharmaceuticals
6.349+0.749+13.38%2.90万17.77万1.88亿634.90万2960.98万100.00万+2.70%-2.92%-6.63%-28.98%-9.30%-9.30%-9.30%
36BORRBorr Drilling
6.605+0.775+13.29%454.59万3004.69万16.71亿11.83亿2.53亿1.79亿+12.33%+13.88%+21.19%+11.94%+6.44%-6.86%-8.89%
37PAVS幸福来
1.000+0.115+12.98%1510.001528.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
38LPSNLivePerson
0.725+0.083+12.93%250.48万177.22万6421.86万4871.47万8861.41万6722.05万+0.50%+24.95%+44.82%-69.80%-74.48%-80.78%-80.88%
39SERSerina Therapeutics
10.500+1.200+12.90%4.45万48.76万8834.58万3186.46万841.39万303.47万+30.76%+19.32%+14.25%-19.53%-18.65%-36.52%-22.45%
40BEATHeartBeam
2.663+0.303+12.84%23.47万60.46万7011.68万5128.19万2632.90万1925.65万+26.21%+32.49%+35.46%+83.66%+83.66%+17.84%+13.32%
41CCM泰和诚医疗
0.575+0.065+12.64%4619.002472.002498.23万805.97万4341.72万1400.71万+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
42MIGIMawson Infrastructure
1.280+0.140+12.28%17.62万20.90万2242.37万1469.90万1751.85万1148.36万+17.43%+11.30%-7.91%-30.05%+80.54%-47.76%-60.00%
43CATO加图商场
5.780+0.590+11.37%13.90万77.54万1.19亿9712.24万2056.36万1680.32万+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
44INUVInuvo
0.3130+0.0319+11.35%33.90万10.15万4386.98万3578.80万1.40亿1.14亿+0.97%-1.57%-3.99%-36.12%+4.47%+27.81%-26.35%
45NVDA英伟达
1054.900+105.400+11.10%4914.78万509.61亿2.59万亿2.49万亿24.60亿23.60亿+11.80%+18.87%+27.66%+35.84%+125.58%+177.85%+113.03%
46NCTY第九城市
8.7500+0.8600+10.90%11.03万93.76万4886.24万3450.60万558.43万394.35万+25.00%+21.70%+29.82%+45.83%+5.17%+21.61%+16.82%
47TOMZTOMI Environmental Solutions
0.7801+0.0754+10.70%12.72万9.83万1556.71万1039.49万1995.52万1332.51万+10.65%+19.83%+27.89%+2.64%-22.76%+45.00%-22.76%
48BSFCBlue Star Foods
2.5700+0.2400+10.30%13.92万33.69万270.67万231.57万105.32万90.11万-62.83%-5.34%-19.44%-49.21%-64.75%-97.22%-64.31%
49ENS艾诺斯
107.370+9.990+10.26%26.50万2835.87万43.11亿42.71亿4014.76万3978.09万+9.33%+11.31%+18.00%+18.98%+21.93%+12.58%+6.61%
50USDProShares Ultra半导体
115.250+10.440+9.96%48.94万5597.48万9.91亿9.91亿860.00万860.00万+12.55%+26.58%+37.10%+39.02%+159.53%+231.44%+111.78%