序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo5.990+4.430+283.97%4075.33万1.88亿4561.23万1656.99万761.47万276.63万+223.78%+149.58%+147.52%+2.94%-73.50%-73.62%-34.32%
2SOBRSOBR Safe0.566+0.303+114.88%7816.30万3944.00万1132.82万827.69万2000.75万1461.84万+151.64%+134.94%+121.17%-4.47%+0.93%-68.37%+25.59%
3ANNXAnnexon6.450+1.870+40.83%2250.83万1.46亿5.96亿3.76亿9241.29万5831.41万+30.04%+48.96%+32.17%+31.36%+143.40%+106.07%+42.07%
4WIMI微美全息1.1650+0.3050+35.47%1532.79万1686.54万1.14亿7842.60万9820.80万6731.85万+35.45%+21.34%+21.37%+11.48%+45.63%+17.68%+43.83%
5OBLGOblong0.3309+0.0784+31.05%1455.66万464.71万671.31万670.15万2028.67万2025.19万+88.02%+103.01%+182.83%+104.01%+119.73%-79.70%+67.13%
6CORZCore Scientific6.340+1.470+30.18%2073.49万1.38亿11.27亿9.59亿1.78亿1.51亿+31.54%+71.58%+89.25%+56.93%+14.23%+14.23%+14.23%
7CAPTCaptivision4.270+0.880+25.96%57.08万218.92万1.24亿7276.66万2897.98万1704.14万-16.11%-14.94%-15.44%-32.54%+25.96%-59.33%+14.78%
8AEIAlset1.2900+0.2600+25.24%26.38万30.50万1191.33万461.12万923.51万357.46万+92.54%+152.05%+155.45%+67.32%+34.35%-28.73%+25.24%
9AMBIAmbipar Emergency Response4.700+0.930+24.67%2295.001.04万2.61亿910.35万5542.99万193.69万+41.14%+50.16%+10.90%-20.07%-28.24%-25.04%-40.05%
10CCLDCareCloud3.640+0.650+21.74%25.44万86.90万5867.96万3081.17万1612.08万846.48万+43.31%+29.08%+233.94%+173.68%+253.40%+24.44%+139.47%
11MITQMoving iMage Technologies0.675+0.115+20.54%53.08万35.36万687.51万474.11万1018.54万702.39万+40.36%+34.73%+24.61%+7.43%-26.01%-40.79%-28.57%
12MRINMarin Software2.9150+0.4650+18.98%322.72万1003.19万905.50万838.11万310.64万287.52万+7.17%+4.86%+17.54%+59.55%+37.77%-36.31%+32.56%
13SINTSintx Technologies7.4500+0.9400+14.44%3.74万26.03万457.05万457.00万61.35万61.34万-44.90%-56.18%-20.58%-71.84%-91.19%-97.34%-90.23%
14GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.517+2.567+12.25%14.95万342.37万4703.44万4703.44万200.00万200.00万+7.43%+20.91%-12.87%-44.40%-53.25%-54.95%-42.08%
15WULFTeraWulf2.300+0.250+12.20%643.99万1459.14万7.68亿4.93亿3.34亿2.15亿+11.11%+17.95%+5.26%+25.00%+25.68%+60.84%-4.17%
16SAIASaia450.165+47.665+11.84%14.81万6669.66万119.69亿119.24亿2658.82万2648.74万+12.54%+12.78%+12.52%-25.14%+14.98%+52.29%+2.73%
17LPALogistic Properties Of The Americas153.870+15.380+11.11%2524.0038.55万48.79亿8.31亿3170.97万539.77万+991.28%+1454.24%+1948.87%+1335.35%+1355.04%+1417.44%+1352.97%
18SSTSystem11.435+0.135+10.38%4.12万5.90万9887.42万1597.97万6890.19万1113.57万-2.38%-7.42%-18.00%-14.58%-24.07%-64.39%-35.36%
19STCNSteel Connect11.8399+1.1099+10.34%543.006403.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
20AIRJMontana Technologies Corporati14.670+1.330+9.97%7521.0010.45万7.90亿1.82亿5382.34万1243.20万+3.75%+10.38%+28.12%+42.43%+36.72%+41.33%+36.59%
21ESLAEstrella Immunopharma1.010+0.090+9.78%3957.003978.003674.01万1070.32万3637.63万1059.73万+1.81%-0.49%+1.00%-5.60%-21.09%-90.73%-9.01%
22GSUN金太阳健康科技7.800+0.690+9.70%1.45万10.83万1488.67万929.41万190.85万119.15万+29.78%+55.07%+166.21%+11.49%+49.71%-33.90%+32.09%
23GPAKGamer Pakistan0.254+0.022+9.62%2.96万7554.00650.23万423.54万2557.93万1666.17万+1.68%+6.05%+29.63%+1.68%-47.15%-93.64%-43.51%
24SMXSMX (Security Matters)0.174+0.015+9.43%302.69万53.83万667.40万509.71万3833.44万2927.69万-12.34%+15.53%+20.90%-9.56%-83.26%-99.22%-75.48%
25FRESFresh20.388+0.033+9.30%897.07万483.89万951.74万749.95万2452.94万1932.87万-1.02%-18.25%-22.49%+17.50%-66.84%-91.34%-56.40%
26ZLAB再鼎医药19.660+1.660+9.22%8.22万160.95万19.50亿17.55亿9920.87万8927.27万+9.71%+1.34%+20.98%+2.61%-27.96%-44.51%-28.06%
27RCRTRecruiter.com1.8400+0.1500+8.88%8087.001.46万497.23万439.81万270.23万239.03万-0.54%-2.65%+17.95%+1.66%+2.79%-36.08%+21.05%
28VRMVroom10.7000+0.8500+8.63%2578.002.62万1935.92万1794.50万180.93万167.71万+1.33%-4.21%-16.67%-16.01%-80.69%-84.88%-77.80%
29OLMAOlema Pharmaceuticals12.750+0.990+8.42%18.04万223.84万7.13亿3.61亿5593.38万2832.42万+40.73%+29.57%+19.49%-9.38%+5.11%+114.29%-9.12%
30SMXTSolarMax Technology6.840+0.530+8.40%9986.006.50万3.08亿3077.96万4498.28万450.00万-31.87%-44.93%-34.36%-6.17%+71.00%+71.00%+71.00%
31OWLTOwlet inc3.9000+0.3000+8.33%3.85万15.47万3528.67万2260.00万904.79万579.49万+6.85%-1.27%-7.14%-31.82%-27.51%+30.11%-26.14%
32ANL阿诺医药6.650+0.510+8.31%1381.008954.002.45亿8425.45万3690.03万1266.99万-36.67%-49.81%-51.74%-14.19%-40.94%-71.09%-26.03%
33SVRESaverOne 20140.520+0.040+8.23%3.04万1.52万835.72万766.30万1608.38万1474.78万-12.53%-10.57%-29.78%-55.97%+29.90%-62.07%-27.93%
34LITB兰亭集势0.649+0.049+8.17%6311.004030.007214.81万2370.46万1.11亿3652.47万-5.94%-7.60%-12.30%-23.65%-40.46%-49.30%-39.35%
35ILAGIntelligent Living Application0.479+0.036+8.12%5.66万2.53万865.80万417.08万1806.00万870.00万+3.10%-2.20%-16.06%+4.21%-36.92%-57.58%-33.83%
36ABIO方舟生物医药4.030+0.300+8.04%4.78万19.24万5846.38万1985.45万1450.71万492.67万+18.88%+21.02%+23.62%+147.24%+122.65%+93.75%+137.06%
37DUST2倍做空金矿指数ETF-Direxion7.769+0.569+7.90%268.04万2033.26万1.85亿1.85亿2380.00万2380.00万+5.98%+15.60%-5.26%-27.84%-32.53%-27.11%-22.67%
38HLVXHilleVax13.345+0.945+7.62%9324.0012.17万6.64亿3.11亿4972.09万2328.41万+3.53%-15.75%-1.95%-28.41%-10.68%-26.03%-16.85%
39JDST2倍做空小型金矿指数-Direxion3.765+0.265+7.57%120.08万443.63万9186.60万9186.60万2440.00万2440.00万+5.76%+13.06%-13.45%-34.27%-37.93%-38.02%-30.45%
40CCM泰和诚医疗0.850+0.060+7.57%8.50万6.87万3690.03万1190.46万4341.72万1400.71万+27.00%+68.90%+34.90%+97.65%-19.06%-36.10%-22.74%
41TAOP淘屏0.7550+0.0530+7.55%3.77万2.77万340.97万299.81万451.61万397.10万+2.01%-5.51%-25.98%-41.92%-49.67%-89.21%-47.93%
42APVOAptevo Therapeutics0.847+0.059+7.53%7.42万6.28万345.71万345.26万408.02万407.48万+19.17%+5.91%-14.33%-87.16%-89.44%-98.80%-89.36%
43JWEL聚好商城1.1500+0.0800+7.48%200.00230.00249.60万210.35万217.05万182.92万0.00%+6.48%-1.71%-34.29%-57.41%-66.11%-46.24%
44AERTAeries Technology1.450+0.100+7.41%4081.005815.005640.06万1525.61万3889.70万1052.14万+0.69%0.00%-29.95%-35.84%-39.58%-85.91%-42.00%
45TRIBTrinity Biotech1.8550+0.1250+7.23%1.58万2.91万1755.85万889.46万946.55万479.49万+9.76%+17.41%+2.93%-16.82%-32.55%-60.72%-13.52%
46SQNSSequans Communications0.750+0.050+7.13%9622.006970.004644.79万2068.42万6193.89万2758.26万+10.44%+44.27%+37.22%+33.91%-73.41%-65.76%-73.50%
47ZENVZenvia3.3836+0.2236+7.08%2775.008947.001.72亿285.30万5074.50万84.32万-1.35%+47.11%+65.86%+48.40%+222.25%+310.13%+186.75%
48SJ思享无限1.060+0.070+7.06%2293.002391.004392.44万1229.94万4144.20万1160.43万+1.91%+13.03%+31.40%+15.75%-61.03%-72.39%-69.54%
49IMABI-Mab1.690+0.110+6.96%10.08万16.85万1.37亿9042.91万8088.29万5350.83万-3.43%-3.43%-3.98%-1.74%+12.67%-47.19%-11.05%
50EFOIEnergy Focus1.7648+0.1148+6.96%5735.001.01万834.07万547.43万472.61万310.19万-0.85%-1.96%+10.99%+5.05%+5.68%-38.51%+16.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
5.990+4.430+283.97%4075.33万1.88亿4561.23万1656.99万761.47万276.63万+223.78%+149.58%+147.52%+2.94%-73.50%-73.62%-34.32%
2SOBRSOBR Safe
0.566+0.303+114.88%7816.30万3944.00万1132.82万827.69万2000.75万1461.84万+151.64%+134.94%+121.17%-4.47%+0.93%-68.37%+25.59%
3ANNXAnnexon
6.450+1.870+40.83%2250.83万1.46亿5.96亿3.76亿9241.29万5831.41万+30.04%+48.96%+32.17%+31.36%+143.40%+106.07%+42.07%
4WIMI微美全息
1.1650+0.3050+35.47%1532.79万1686.54万1.14亿7842.60万9820.80万6731.85万+35.45%+21.34%+21.37%+11.48%+45.63%+17.68%+43.83%
5OBLGOblong
0.3309+0.0784+31.05%1455.66万464.71万671.31万670.15万2028.67万2025.19万+88.02%+103.01%+182.83%+104.01%+119.73%-79.70%+67.13%
6CORZCore Scientific
6.340+1.470+30.18%2073.49万1.38亿11.27亿9.59亿1.78亿1.51亿+31.54%+71.58%+89.25%+56.93%+14.23%+14.23%+14.23%
7CAPTCaptivision
4.270+0.880+25.96%57.08万218.92万1.24亿7276.66万2897.98万1704.14万-16.11%-14.94%-15.44%-32.54%+25.96%-59.33%+14.78%
8AEIAlset
1.2900+0.2600+25.24%26.38万30.50万1191.33万461.12万923.51万357.46万+92.54%+152.05%+155.45%+67.32%+34.35%-28.73%+25.24%
9AMBIAmbipar Emergency Response
4.700+0.930+24.67%2295.001.04万2.61亿910.35万5542.99万193.69万+41.14%+50.16%+10.90%-20.07%-28.24%-25.04%-40.05%
10CCLDCareCloud
3.640+0.650+21.74%25.44万86.90万5867.96万3081.17万1612.08万846.48万+43.31%+29.08%+233.94%+173.68%+253.40%+24.44%+139.47%
11MITQMoving iMage Technologies
0.675+0.115+20.54%53.08万35.36万687.51万474.11万1018.54万702.39万+40.36%+34.73%+24.61%+7.43%-26.01%-40.79%-28.57%
12MRINMarin Software
2.9150+0.4650+18.98%322.72万1003.19万905.50万838.11万310.64万287.52万+7.17%+4.86%+17.54%+59.55%+37.77%-36.31%+32.56%
13SINTSintx Technologies
7.4500+0.9400+14.44%3.74万26.03万457.05万457.00万61.35万61.34万-44.90%-56.18%-20.58%-71.84%-91.19%-97.34%-90.23%
14GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.517+2.567+12.25%14.95万342.37万4703.44万4703.44万200.00万200.00万+7.43%+20.91%-12.87%-44.40%-53.25%-54.95%-42.08%
15WULFTeraWulf
2.300+0.250+12.20%643.99万1459.14万7.68亿4.93亿3.34亿2.15亿+11.11%+17.95%+5.26%+25.00%+25.68%+60.84%-4.17%
16SAIASaia
450.165+47.665+11.84%14.81万6669.66万119.69亿119.24亿2658.82万2648.74万+12.54%+12.78%+12.52%-25.14%+14.98%+52.29%+2.73%
17LPALogistic Properties Of The Americas
153.870+15.380+11.11%2524.0038.55万48.79亿8.31亿3170.97万539.77万+991.28%+1454.24%+1948.87%+1335.35%+1355.04%+1417.44%+1352.97%
18SSTSystem1
1.435+0.135+10.38%4.12万5.90万9887.42万1597.97万6890.19万1113.57万-2.38%-7.42%-18.00%-14.58%-24.07%-64.39%-35.36%
19STCNSteel Connect
11.8399+1.1099+10.34%543.006403.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
20AIRJMontana Technologies Corporati
14.670+1.330+9.97%7521.0010.45万7.90亿1.82亿5382.34万1243.20万+3.75%+10.38%+28.12%+42.43%+36.72%+41.33%+36.59%
21ESLAEstrella Immunopharma
1.010+0.090+9.78%3957.003978.003674.01万1070.32万3637.63万1059.73万+1.81%-0.49%+1.00%-5.60%-21.09%-90.73%-9.01%
22GSUN金太阳健康科技
7.800+0.690+9.70%1.45万10.83万1488.67万929.41万190.85万119.15万+29.78%+55.07%+166.21%+11.49%+49.71%-33.90%+32.09%
23GPAKGamer Pakistan
0.254+0.022+9.62%2.96万7554.00650.23万423.54万2557.93万1666.17万+1.68%+6.05%+29.63%+1.68%-47.15%-93.64%-43.51%
24SMXSMX (Security Matters)
0.174+0.015+9.43%302.69万53.83万667.40万509.71万3833.44万2927.69万-12.34%+15.53%+20.90%-9.56%-83.26%-99.22%-75.48%
25FRESFresh2
0.388+0.033+9.30%897.07万483.89万951.74万749.95万2452.94万1932.87万-1.02%-18.25%-22.49%+17.50%-66.84%-91.34%-56.40%
26ZLAB再鼎医药
19.660+1.660+9.22%8.22万160.95万19.50亿17.55亿9920.87万8927.27万+9.71%+1.34%+20.98%+2.61%-27.96%-44.51%-28.06%
27RCRTRecruiter.com
1.8400+0.1500+8.88%8087.001.46万497.23万439.81万270.23万239.03万-0.54%-2.65%+17.95%+1.66%+2.79%-36.08%+21.05%
28VRMVroom
10.7000+0.8500+8.63%2578.002.62万1935.92万1794.50万180.93万167.71万+1.33%-4.21%-16.67%-16.01%-80.69%-84.88%-77.80%
29OLMAOlema Pharmaceuticals
12.750+0.990+8.42%18.04万223.84万7.13亿3.61亿5593.38万2832.42万+40.73%+29.57%+19.49%-9.38%+5.11%+114.29%-9.12%
30SMXTSolarMax Technology
6.840+0.530+8.40%9986.006.50万3.08亿3077.96万4498.28万450.00万-31.87%-44.93%-34.36%-6.17%+71.00%+71.00%+71.00%
31OWLTOwlet inc
3.9000+0.3000+8.33%3.85万15.47万3528.67万2260.00万904.79万579.49万+6.85%-1.27%-7.14%-31.82%-27.51%+30.11%-26.14%
32ANL阿诺医药
6.650+0.510+8.31%1381.008954.002.45亿8425.45万3690.03万1266.99万-36.67%-49.81%-51.74%-14.19%-40.94%-71.09%-26.03%
33SVRESaverOne 2014
0.520+0.040+8.23%3.04万1.52万835.72万766.30万1608.38万1474.78万-12.53%-10.57%-29.78%-55.97%+29.90%-62.07%-27.93%
34LITB兰亭集势
0.649+0.049+8.17%6311.004030.007214.81万2370.46万1.11亿3652.47万-5.94%-7.60%-12.30%-23.65%-40.46%-49.30%-39.35%
35ILAGIntelligent Living Application
0.479+0.036+8.12%5.66万2.53万865.80万417.08万1806.00万870.00万+3.10%-2.20%-16.06%+4.21%-36.92%-57.58%-33.83%
36ABIO方舟生物医药
4.030+0.300+8.04%4.78万19.24万5846.38万1985.45万1450.71万492.67万+18.88%+21.02%+23.62%+147.24%+122.65%+93.75%+137.06%
37DUST2倍做空金矿指数ETF-Direxion
7.769+0.569+7.90%268.04万2033.26万1.85亿1.85亿2380.00万2380.00万+5.98%+15.60%-5.26%-27.84%-32.53%-27.11%-22.67%
38HLVXHilleVax
13.345+0.945+7.62%9324.0012.17万6.64亿3.11亿4972.09万2328.41万+3.53%-15.75%-1.95%-28.41%-10.68%-26.03%-16.85%
39JDST2倍做空小型金矿指数-Direxion
3.765+0.265+7.57%120.08万443.63万9186.60万9186.60万2440.00万2440.00万+5.76%+13.06%-13.45%-34.27%-37.93%-38.02%-30.45%
40CCM泰和诚医疗
0.850+0.060+7.57%8.50万6.87万3690.03万1190.46万4341.72万1400.71万+27.00%+68.90%+34.90%+97.65%-19.06%-36.10%-22.74%
41TAOP淘屏
0.7550+0.0530+7.55%3.77万2.77万340.97万299.81万451.61万397.10万+2.01%-5.51%-25.98%-41.92%-49.67%-89.21%-47.93%
42APVOAptevo Therapeutics
0.847+0.059+7.53%7.42万6.28万345.71万345.26万408.02万407.48万+19.17%+5.91%-14.33%-87.16%-89.44%-98.80%-89.36%
43JWEL聚好商城
1.1500+0.0800+7.48%200.00230.00249.60万210.35万217.05万182.92万0.00%+6.48%-1.71%-34.29%-57.41%-66.11%-46.24%
44AERTAeries Technology
1.450+0.100+7.41%4081.005815.005640.06万1525.61万3889.70万1052.14万+0.69%0.00%-29.95%-35.84%-39.58%-85.91%-42.00%
45TRIBTrinity Biotech
1.8550+0.1250+7.23%1.58万2.91万1755.85万889.46万946.55万479.49万+9.76%+17.41%+2.93%-16.82%-32.55%-60.72%-13.52%
46SQNSSequans Communications
0.750+0.050+7.13%9622.006970.004644.79万2068.42万6193.89万2758.26万+10.44%+44.27%+37.22%+33.91%-73.41%-65.76%-73.50%
47ZENVZenvia
3.3836+0.2236+7.08%2775.008947.001.72亿285.30万5074.50万84.32万-1.35%+47.11%+65.86%+48.40%+222.25%+310.13%+186.75%
48SJ思享无限
1.060+0.070+7.06%2293.002391.004392.44万1229.94万4144.20万1160.43万+1.91%+13.03%+31.40%+15.75%-61.03%-72.39%-69.54%
49IMABI-Mab
1.690+0.110+6.96%10.08万16.85万1.37亿9042.91万8088.29万5350.83万-3.43%-3.43%-3.98%-1.74%+12.67%-47.19%-11.05%
50EFOIEnergy Focus
1.7648+0.1148+6.96%5735.001.01万834.07万547.43万472.61万310.19万-0.85%-1.96%+10.99%+5.05%+5.68%-38.51%+16.87%