序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.988+0.588+147.00%3.04亿2.67亿749.67万677.27万758.77万685.50万+127.65%+190.50%+24.98%-20.96%+18.38%-70.06%+9.78%
2DSY大树云3.820+1.911+100.09%5068.53万2.16亿2.94亿2705.75万7708.31万708.31万-42.30%-51.65%-44.96%-64.47%-64.00%-63.02%-64.10%
3KITTNauticus Robotics0.240+0.085+54.90%1.62亿3501.21万1498.99万878.84万6243.18万3660.30万+85.55%+48.21%+63.56%-4.00%-66.92%-87.75%-64.58%
4ICCHICC Holdings22.010+6.010+37.56%60.05万1325.21万6917.65万2497.62万314.30万113.48万+38.42%+38.42%+37.56%+46.25%+37.56%+35.52%+43.86%
5RVYLRyvyl1.9000+0.4700+32.87%13.47万23.79万1229.17万807.69万646.93万425.10万+38.69%+58.33%+36.69%-53.32%-38.11%-70.55%-54.33%
6UBXG有家保险9.488+2.108+28.56%8.88万81.64万2.56亿1897.60万2700.00万200.00万+33.63%+69.43%+83.29%+89.76%+89.76%+89.76%+89.76%
7WETH伟大奇2.300+0.510+28.49%47.68万103.15万2744.25万2734.59万1193.15万1188.95万+30.68%+36.09%+78.29%-49.56%-78.10%-79.09%-75.66%
8HOVRNew Horizon Aircraft0.920+0.200+27.78%3853.02万4952.23万1676.28万482.15万1822.04万524.08万+15.01%-11.54%-54.46%-67.94%-91.31%-91.15%-88.94%
9VEROVenus Concept1.1815+0.2515+27.04%285.92万292.38万750.87万476.24万635.52万403.08万+108.01%+122.50%+73.75%+64.10%+31.28%-50.77%+0.13%
10BRFHBarfresh Food1.850+0.390+26.71%4.59万7.92万2723.18万1064.61万1471.99万575.46万+13.50%+20.92%-1.07%+68.18%+14.91%+41.22%+16.35%
11AILEiLearningEngines6.005+1.255+26.42%64.23万370.15万8.07亿1.70亿1.34亿2837.46万+3.18%+1.78%-18.85%-44.45%-42.86%-42.36%-42.65%
12AXILAXIL Brands10.600+2.190+26.04%1.63万16.41万6231.68万2857.31万587.89万269.56万+27.56%+9.43%-6.19%-14.93%+65.63%+21.64%+23.26%
13SPECSpectaire Holdings0.540+0.112+26.04%3721.29万2377.37万1001.55万167.11万1854.72万309.46万+54.29%+86.21%+1.69%-47.06%-66.46%-95.15%-67.27%
14KRONKronos Bio0.932+0.189+25.48%228.96万199.35万5599.00万4395.23万6009.44万4717.43万+25.06%+23.29%-8.66%-18.27%-37.47%-43.19%-25.46%
15RENBRenovaro1.610+0.320+24.81%958.81万1698.28万2.37亿1.71亿1.48亿1.06亿+14.19%+13.39%+42.49%-48.56%-54.52%+133.35%-49.21%
16TPLTexas Pacific Land723.575+141.505+24.31%42.85万3.02亿166.35亿158.21亿2298.98万2186.50万+21.45%+18.60%+16.23%+32.39%+36.48%+62.17%+38.63%
17MCRBSeres Therapeutics0.762+0.148+24.12%1407.44万1126.30万1.15亿9111.10万1.51亿1.20亿-29.44%-16.86%-25.28%+0.14%-23.22%-86.72%-45.56%
18UONEUrban One2.625+0.505+23.84%54.44万135.31万1.30亿6345.43万4967.13万2416.94万+16.68%+29.97%+27.45%+22.11%-36.89%-57.38%-34.85%
19WLDSWearable Devices0.4180+0.0800+23.67%2943.62万1476.87万852.19万520.73万2038.74万1245.78万+19.57%+17.09%+28.06%-6.49%+24.78%-78.12%+21.51%
20OSSOne Stop Systems2.560+0.480+23.07%38.69万96.25万5354.49万3729.52万2091.68万1456.90万+17.97%+5.78%-3.94%-30.44%+35.44%-12.63%+21.90%
21SYNXSilynxcom2.730+0.490+21.87%1.17万3.05万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
22MRNOMurano Global Investments10.280+1.760+20.66%3.29万32.26万8.15亿1444.72万7924.29万140.54万-6.55%+4.42%-10.22%+6.52%-7.30%-5.25%-8.05%
23BURUNuburu0.1808+0.0301+19.97%5139.48万888.70万696.86万275.36万3854.30万1522.98万+8.20%+8.92%+34.42%+30.07%+18.64%-74.48%+20.77%
24DHAIDIH Holdings2.190+0.360+19.67%47.28万96.50万8879.34万4724.82万4054.49万2157.45万+32.73%+36.88%+33.54%+106.60%-80.02%-79.16%-51.12%
25SISI尚高生命科学3.2995+0.5195+18.69%31.81万95.85万2126.85万1941.30万644.60万588.36万+53.47%+139.09%+327.23%+284.51%+245.86%-28.97%+193.03%
26SINGSinglePoint0.222+0.034+18.08%362.85万72.66万117.25万112.45万528.16万506.52万+4.42%-12.53%+17.96%-23.71%-92.16%-98.58%-89.67%
27VIRCVirco制造15.550+2.360+17.89%65.36万1002.47万2.52亿1.48亿1620.76万949.81万+32.45%+28.83%+24.30%+59.98%+48.66%+287.33%+29.52%
28REFRResearch Frontiers2.000+0.300+17.65%7.26万13.81万6703.56万5706.78万3351.78万2853.39万-6.10%-2.91%-3.38%+63.93%+111.64%+14.94%+98.02%
29IEIvanhoe Electric10.680+1.580+17.36%129.38万1374.03万12.85亿8.08亿1.20亿7565.85万-1.20%-8.80%-13.73%+21.78%-2.64%-21.70%+5.95%
30RAPPRapport Therapeutics24.340+3.540+17.02%18.21万415.04万8.61亿1.95亿3537.65万800.00万+43.18%+43.18%+43.18%+43.18%+43.18%+43.18%+43.18%
31DERMJourney Medical5.496+0.796+16.94%40.46万225.65万1.10亿5261.99万2001.29万957.39万+37.06%+52.67%+56.59%+58.39%-18.33%+229.11%-4.58%
32ONDSOndas Holdings0.7391+0.1052+16.60%13.88万9.36万4898.18万3608.36万6627.23万4882.10万+8.21%-1.06%-7.58%-22.20%-46.05%-24.54%-51.69%
33SMLRSemler Scientific, Inc.36.830+5.200+16.44%128.89万4710.64万2.60亿2.05亿706.58万556.28万+31.91%+57.93%+60.69%+22.32%-18.63%+44.43%-16.84%
34RNAZTranscode Therapeutics1.280+0.180+16.36%85.10万112.06万847.62万803.36万662.21万627.62万-20.99%-28.49%-9.22%+85.53%-81.12%-98.76%-80.49%
35CRDLCardiol Therapeutics2.8000+0.3900+16.18%146.77万389.76万1.93亿1.85亿6899.83万6591.91万+0.72%+19.15%+30.84%+97.18%+223.66%+288.83%+232.07%
36KLTRKaltura0.945+0.131+16.11%8.25万7.49万1.39亿7517.45万1.47亿7954.13万-7.34%-19.22%-21.24%-28.67%-47.49%-49.73%-51.53%
37SHFSSHF Holdings0.6500+0.0900+16.07%8.96万5.73万3603.02万1512.76万5543.10万2327.32万-8.54%-11.55%-18.23%-21.69%-28.57%+6.38%-54.23%
38BNRGBrenmiller Energy1.1489+0.1589+16.05%457.11万530.45万283.14万104.03万246.45万90.54万+1.67%-20.77%-47.31%-54.95%-81.01%-87.23%-80.36%
39SONNSonnet BioTherapeutic1.9720+0.2720+16.00%5.78万11.02万613.77万541.89万311.24万274.79万+20.98%+19.52%+16.00%+18.08%+39.86%-85.09%+13.33%
40JMIAJumia Technologies8.685+1.185+15.80%728.24万6086.49万8.88亿8.28亿1.02亿9530.83万+21.30%+40.99%+44.51%+27.72%+150.29%+146.03%+146.03%
41CNTXContext Therapeutics1.9800+0.2700+15.79%30.12万58.37万1.48亿8686.69万7499.83万4387.22万-2.94%-1.00%+5.88%+78.38%+102.04%+57.14%+75.22%
42CARMCarisma Therapeutics1.250+0.170+15.74%23.73万26.99万5192.84万2812.52万4154.27万2250.02万-3.85%-7.41%-15.54%-49.39%-52.29%-80.30%-57.34%
43RDWRedwire6.065+0.815+15.52%60.81万349.36万3.98亿1.40亿6557.87万2314.62万+20.34%+20.58%+29.87%+89.53%+119.75%+142.60%+112.81%
44TDW潮水公司107.950+14.470+15.48%224.90万2.36亿56.96亿53.70亿5276.22万4974.59万+11.99%+5.01%+3.05%+26.57%+69.87%+140.80%+49.70%
45COCHEnvoy Medical2.760+0.360+15.00%2.04万5.25万5409.60万1960.59万1960.00万710.36万+17.95%0.00%-13.48%-32.85%+12.65%-73.15%+52.44%
46LFLYLeafly2.9799+0.3799+14.61%346.47万1038.51万734.28万601.84万246.41万201.97万+104.10%+69.31%+56.84%+32.44%-43.46%-53.97%-38.05%
47WHDCactus53.640+6.820+14.57%269.44万1.42亿35.14亿34.35亿6551.85万6403.39万+11.36%+5.69%+6.18%+11.30%+22.44%+35.55%+18.74%
48ATCHAtlasClear1.180+0.150+14.56%3.37万3.68万1469.71万1469.71万1245.52万1245.52万0.00%+5.36%+43.03%-26.25%-84.27%-88.62%-80.97%
49KULRKULR Technology0.3187+0.0402+14.43%260.37万80.45万5821.92万4611.51万1.83亿1.45亿-1.06%-12.78%-30.26%+87.47%+14.97%-54.42%+72.27%
50CLNNClene0.4250+0.0532+14.31%125.52万51.35万5458.43万2843.24万1.28亿6689.97万+34.54%+21.08%+9.96%+1.19%+1.14%-61.01%+43.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.988+0.588+147.00%3.04亿2.67亿749.67万677.27万758.77万685.50万+127.65%+190.50%+24.98%-20.96%+18.38%-70.06%+9.78%
2DSY大树云
3.820+1.911+100.09%5068.53万2.16亿2.94亿2705.75万7708.31万708.31万-42.30%-51.65%-44.96%-64.47%-64.00%-63.02%-64.10%
3KITTNauticus Robotics
0.240+0.085+54.90%1.62亿3501.21万1498.99万878.84万6243.18万3660.30万+85.55%+48.21%+63.56%-4.00%-66.92%-87.75%-64.58%
4ICCHICC Holdings
22.010+6.010+37.56%60.05万1325.21万6917.65万2497.62万314.30万113.48万+38.42%+38.42%+37.56%+46.25%+37.56%+35.52%+43.86%
5RVYLRyvyl
1.9000+0.4700+32.87%13.47万23.79万1229.17万807.69万646.93万425.10万+38.69%+58.33%+36.69%-53.32%-38.11%-70.55%-54.33%
6UBXG有家保险
9.488+2.108+28.56%8.88万81.64万2.56亿1897.60万2700.00万200.00万+33.63%+69.43%+83.29%+89.76%+89.76%+89.76%+89.76%
7WETH伟大奇
2.300+0.510+28.49%47.68万103.15万2744.25万2734.59万1193.15万1188.95万+30.68%+36.09%+78.29%-49.56%-78.10%-79.09%-75.66%
8HOVRNew Horizon Aircraft
0.920+0.200+27.78%3853.02万4952.23万1676.28万482.15万1822.04万524.08万+15.01%-11.54%-54.46%-67.94%-91.31%-91.15%-88.94%
9VEROVenus Concept
1.1815+0.2515+27.04%285.92万292.38万750.87万476.24万635.52万403.08万+108.01%+122.50%+73.75%+64.10%+31.28%-50.77%+0.13%
10BRFHBarfresh Food
1.850+0.390+26.71%4.59万7.92万2723.18万1064.61万1471.99万575.46万+13.50%+20.92%-1.07%+68.18%+14.91%+41.22%+16.35%
11AILEiLearningEngines
6.005+1.255+26.42%64.23万370.15万8.07亿1.70亿1.34亿2837.46万+3.18%+1.78%-18.85%-44.45%-42.86%-42.36%-42.65%
12AXILAXIL Brands
10.600+2.190+26.04%1.63万16.41万6231.68万2857.31万587.89万269.56万+27.56%+9.43%-6.19%-14.93%+65.63%+21.64%+23.26%
13SPECSpectaire Holdings
0.540+0.112+26.04%3721.29万2377.37万1001.55万167.11万1854.72万309.46万+54.29%+86.21%+1.69%-47.06%-66.46%-95.15%-67.27%
14KRONKronos Bio
0.932+0.189+25.48%228.96万199.35万5599.00万4395.23万6009.44万4717.43万+25.06%+23.29%-8.66%-18.27%-37.47%-43.19%-25.46%
15RENBRenovaro
1.610+0.320+24.81%958.81万1698.28万2.37亿1.71亿1.48亿1.06亿+14.19%+13.39%+42.49%-48.56%-54.52%+133.35%-49.21%
16TPLTexas Pacific Land
723.575+141.505+24.31%42.85万3.02亿166.35亿158.21亿2298.98万2186.50万+21.45%+18.60%+16.23%+32.39%+36.48%+62.17%+38.63%
17MCRBSeres Therapeutics
0.762+0.148+24.12%1407.44万1126.30万1.15亿9111.10万1.51亿1.20亿-29.44%-16.86%-25.28%+0.14%-23.22%-86.72%-45.56%
18UONEUrban One
2.625+0.505+23.84%54.44万135.31万1.30亿6345.43万4967.13万2416.94万+16.68%+29.97%+27.45%+22.11%-36.89%-57.38%-34.85%
19WLDSWearable Devices
0.4180+0.0800+23.67%2943.62万1476.87万852.19万520.73万2038.74万1245.78万+19.57%+17.09%+28.06%-6.49%+24.78%-78.12%+21.51%
20OSSOne Stop Systems
2.560+0.480+23.07%38.69万96.25万5354.49万3729.52万2091.68万1456.90万+17.97%+5.78%-3.94%-30.44%+35.44%-12.63%+21.90%
21SYNXSilynxcom
2.730+0.490+21.87%1.17万3.05万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
22MRNOMurano Global Investments
10.280+1.760+20.66%3.29万32.26万8.15亿1444.72万7924.29万140.54万-6.55%+4.42%-10.22%+6.52%-7.30%-5.25%-8.05%
23BURUNuburu
0.1808+0.0301+19.97%5139.48万888.70万696.86万275.36万3854.30万1522.98万+8.20%+8.92%+34.42%+30.07%+18.64%-74.48%+20.77%
24DHAIDIH Holdings
2.190+0.360+19.67%47.28万96.50万8879.34万4724.82万4054.49万2157.45万+32.73%+36.88%+33.54%+106.60%-80.02%-79.16%-51.12%
25SISI尚高生命科学
3.2995+0.5195+18.69%31.81万95.85万2126.85万1941.30万644.60万588.36万+53.47%+139.09%+327.23%+284.51%+245.86%-28.97%+193.03%
26SINGSinglePoint
0.222+0.034+18.08%362.85万72.66万117.25万112.45万528.16万506.52万+4.42%-12.53%+17.96%-23.71%-92.16%-98.58%-89.67%
27VIRCVirco制造
15.550+2.360+17.89%65.36万1002.47万2.52亿1.48亿1620.76万949.81万+32.45%+28.83%+24.30%+59.98%+48.66%+287.33%+29.52%
28REFRResearch Frontiers
2.000+0.300+17.65%7.26万13.81万6703.56万5706.78万3351.78万2853.39万-6.10%-2.91%-3.38%+63.93%+111.64%+14.94%+98.02%
29IEIvanhoe Electric
10.680+1.580+17.36%129.38万1374.03万12.85亿8.08亿1.20亿7565.85万-1.20%-8.80%-13.73%+21.78%-2.64%-21.70%+5.95%
30RAPPRapport Therapeutics
24.340+3.540+17.02%18.21万415.04万8.61亿1.95亿3537.65万800.00万+43.18%+43.18%+43.18%+43.18%+43.18%+43.18%+43.18%
31DERMJourney Medical
5.496+0.796+16.94%40.46万225.65万1.10亿5261.99万2001.29万957.39万+37.06%+52.67%+56.59%+58.39%-18.33%+229.11%-4.58%
32ONDSOndas Holdings
0.7391+0.1052+16.60%13.88万9.36万4898.18万3608.36万6627.23万4882.10万+8.21%-1.06%-7.58%-22.20%-46.05%-24.54%-51.69%
33SMLRSemler Scientific, Inc.
36.830+5.200+16.44%128.89万4710.64万2.60亿2.05亿706.58万556.28万+31.91%+57.93%+60.69%+22.32%-18.63%+44.43%-16.84%
34RNAZTranscode Therapeutics
1.280+0.180+16.36%85.10万112.06万847.62万803.36万662.21万627.62万-20.99%-28.49%-9.22%+85.53%-81.12%-98.76%-80.49%
35CRDLCardiol Therapeutics
2.8000+0.3900+16.18%146.77万389.76万1.93亿1.85亿6899.83万6591.91万+0.72%+19.15%+30.84%+97.18%+223.66%+288.83%+232.07%
36KLTRKaltura
0.945+0.131+16.11%8.25万7.49万1.39亿7517.45万1.47亿7954.13万-7.34%-19.22%-21.24%-28.67%-47.49%-49.73%-51.53%
37SHFSSHF Holdings
0.6500+0.0900+16.07%8.96万5.73万3603.02万1512.76万5543.10万2327.32万-8.54%-11.55%-18.23%-21.69%-28.57%+6.38%-54.23%
38BNRGBrenmiller Energy
1.1489+0.1589+16.05%457.11万530.45万283.14万104.03万246.45万90.54万+1.67%-20.77%-47.31%-54.95%-81.01%-87.23%-80.36%
39SONNSonnet BioTherapeutic
1.9720+0.2720+16.00%5.78万11.02万613.77万541.89万311.24万274.79万+20.98%+19.52%+16.00%+18.08%+39.86%-85.09%+13.33%
40JMIAJumia Technologies
8.685+1.185+15.80%728.24万6086.49万8.88亿8.28亿1.02亿9530.83万+21.30%+40.99%+44.51%+27.72%+150.29%+146.03%+146.03%
41CNTXContext Therapeutics
1.9800+0.2700+15.79%30.12万58.37万1.48亿8686.69万7499.83万4387.22万-2.94%-1.00%+5.88%+78.38%+102.04%+57.14%+75.22%
42CARMCarisma Therapeutics
1.250+0.170+15.74%23.73万26.99万5192.84万2812.52万4154.27万2250.02万-3.85%-7.41%-15.54%-49.39%-52.29%-80.30%-57.34%
43RDWRedwire
6.065+0.815+15.52%60.81万349.36万3.98亿1.40亿6557.87万2314.62万+20.34%+20.58%+29.87%+89.53%+119.75%+142.60%+112.81%
44TDW潮水公司
107.950+14.470+15.48%224.90万2.36亿56.96亿53.70亿5276.22万4974.59万+11.99%+5.01%+3.05%+26.57%+69.87%+140.80%+49.70%
45COCHEnvoy Medical
2.760+0.360+15.00%2.04万5.25万5409.60万1960.59万1960.00万710.36万+17.95%0.00%-13.48%-32.85%+12.65%-73.15%+52.44%
46LFLYLeafly
2.9799+0.3799+14.61%346.47万1038.51万734.28万601.84万246.41万201.97万+104.10%+69.31%+56.84%+32.44%-43.46%-53.97%-38.05%
47WHDCactus
53.640+6.820+14.57%269.44万1.42亿35.14亿34.35亿6551.85万6403.39万+11.36%+5.69%+6.18%+11.30%+22.44%+35.55%+18.74%
48ATCHAtlasClear
1.180+0.150+14.56%3.37万3.68万1469.71万1469.71万1245.52万1245.52万0.00%+5.36%+43.03%-26.25%-84.27%-88.62%-80.97%
49KULRKULR Technology
0.3187+0.0402+14.43%260.37万80.45万5821.92万4611.51万1.83亿1.45亿-1.06%-12.78%-30.26%+87.47%+14.97%-54.42%+72.27%
50CLNNClene
0.4250+0.0532+14.31%125.52万51.35万5458.43万2843.24万1.28亿6689.97万+34.54%+21.08%+9.96%+1.19%+1.14%-61.01%+43.29%