序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KAVLKaival Brands Innovations5.9600+4.6000+338.24%7063.95万3.86亿1706.35万504.16万286.30万84.59万+274.84%+384.55%+89.21%+348.12%+56.54%-63.14%+41.20%
2LRHCLa Rosa Holdings1.170+0.559+91.43%4026.43万5159.83万1770.70万834.95万1513.42万713.63万+3.54%+10.38%-2.50%-31.98%-26.42%-76.60%-22.01%
3SVMHSRIVARU Holding0.228+0.075+49.18%2.75亿9411.42万849.18万272.49万3732.68万1197.74万+28.60%+30.30%+41.66%+6.31%-43.41%-97.84%-36.40%
4BRFHBarfresh Food3.030+0.840+38.36%24.49万67.31万4460.12万1743.66万1471.99万575.46万+107.53%+79.29%+70.22%+175.45%+95.48%+168.14%+90.57%
5NNENANO Nuclear Energy9.370+2.300+32.53%173.61万1474.10万2.68亿2401.06万2856.95万256.25万+38.81%+25.44%+129.66%+134.25%+134.25%+134.25%+134.25%
6MWGMulti Ways0.4249+0.1030+32.00%1328.76万558.28万1310.39万435.74万3084.00万1025.52万-2.05%+24.97%+39.13%+27.48%+102.33%-34.63%+89.10%
7TCONTracon Pharmaceuticals1.2600+0.2900+29.90%74.16万95.82万337.56万330.11万267.90万262.00万+10.53%-1.56%-17.65%-83.06%-63.37%-87.17%-64.02%
8CYCNCyclerion Therapeutics2.7156+0.6056+28.70%6864.001.83万735.95万349.06万271.01万128.54万+6.49%+1.71%-4.72%-17.71%-33.77%-40.19%-18.94%
9CJET旗际汽车0.370+0.080+27.59%1543.59万589.76万5946.17万564.89万1.61亿1526.73万-4.64%-15.91%+3.35%-26.00%-53.51%-86.97%-47.29%
10MOGU蘑菇街3.050+0.600+24.49%8.70万26.86万2505.83万603.49万821.58万197.86万+25.01%+28.15%+26.03%+60.53%+41.87%+15.53%+59.69%
11SCNIScinai Immunotherapeutics3.490+0.670+23.76%140.12万490.80万202.82万165.18万58.11万47.33万+17.51%-6.93%-22.44%-31.57%-49.42%-76.10%-41.38%
12SNTSenstar Technologies1.680+0.320+23.53%26.14万40.71万3916.08万2260.58万2331.00万1345.58万+22.63%+15.07%+16.67%+43.59%+34.40%+31.25%+30.23%
13BIMI必迈医药2.1050+0.3860+22.45%135.56万289.34万2938.74万695.94万1396.07万330.61万+51.44%+83.06%+83.04%-4.75%-10.43%+84.65%-3.88%
14ISPCiSpecimen0.500+0.091+22.28%1128.48万571.31万653.76万541.96万1307.51万1083.91万+25.34%+16.31%+99.04%+66.72%+0.48%-65.52%-0.12%
15FOXOFOXO Technologies0.2890+0.0501+20.97%4967.39万1715.84万308.28万227.56万1066.73万787.40万+12.67%-39.20%-7.90%-5.40%+12.02%-90.37%-9.40%
16ARECAmerican Resources0.891+0.151+20.35%615.42万622.65万7051.77万6003.79万7918.00万6741.29万-22.56%-22.56%-32.02%-43.27%-36.84%-52.37%-40.23%
17ONFOOnfolio1.520+0.250+19.69%38.94万55.94万776.32万504.08万510.74万331.63万+60.00%+34.51%+182.00%+176.36%+181.48%+21.60%+198.04%
18KITTNauticus Robotics0.192+0.032+19.63%1.63亿3460.86万1198.69万702.78万6243.18万3660.30万+23.87%+41.18%+2.02%-18.61%-73.92%-92.29%-71.67%
19LRELead Real Estate6.180+0.980+18.85%2.38万13.43万8430.69万819.23万1364.19万132.56万+31.49%+24.43%+62.63%+60.52%+9.96%-11.71%+7.67%
20MDIAMediaCo2.790+0.440+18.72%220.62万644.82万1.30亿872.07万4670.47万312.57万+163.21%+160.75%+83.55%+447.75%+503.90%+168.27%+549.59%
21LGVNLongeveron3.190+0.500+18.59%9725.78万3.42亿2024.62万1240.35万634.68万388.83万+206.73%+190.00%+147.29%-11.73%-74.48%-92.03%-76.54%
22LICYLI-CYCLE4.240+0.660+18.44%196.33万868.38万9491.38万7079.11万2238.53万1669.60万+49.82%+2.97%-10.91%-57.94%-8.79%-90.60%-9.37%
23IRONDisc Medicine46.270+7.110+18.16%119.97万5499.54万11.44亿6.33亿2472.17万1367.22万+18.28%+36.29%+44.96%-30.32%-20.61%-6.37%-19.89%
24LPCNLipocine9.4900+1.3100+16.01%16.39万148.11万5075.20万4925.81万534.79万519.05万+26.20%+37.14%+65.04%+124.35%+224.41%+95.67%+240.14%
25EPIXESSA Pharma5.370+0.740+15.98%6.51万33.36万2.38亿1.38亿4436.30万2575.54万-6.12%-20.44%-14.08%-41.63%-13.53%+68.34%-18.64%
26LSFLaird Superfood4.5800+0.6300+15.95%55.36万252.91万4402.09万3341.53万961.15万729.59万+5.29%+68.38%+75.48%+64.75%+336.19%+457.31%+403.30%
27NITON2OFF0.668+0.088+15.10%62.77万40.25万229.73万186.79万344.11万279.80万+3.30%-21.66%-35.18%-41.44%-62.28%-85.33%-66.62%
28ADBEAdobe525.310+66.570+14.51%1483.41万78.01亿2353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
29REBNReborn Coffee7.7300+0.9700+14.35%48.44万375.46万1787.97万604.03万231.30万78.14万+63.08%+103.42%+102.89%+636.19%+61.04%+11.06%+69.55%
30SERSerina Therapeutics11.010+1.360+14.09%1.61万16.75万9263.69万3305.35万841.39万300.21万+10.10%+17.00%+37.11%-15.37%-15.62%-54.23%-18.69%
31OCULOcular Therapeutix5.750+0.710+14.09%478.02万2738.55万8.91亿7.25亿1.55亿1.26亿+16.40%+0.88%-8.29%-41.92%+39.23%+19.54%+28.92%
32JFBRJeffs' Brands0.4001+0.0491+13.99%2005.20万870.34万342.32万215.06万855.58万537.53万+11.60%-8.90%+29.06%+11.11%-88.86%-93.49%-86.88%
33MOLNMolecular6.770+0.820+13.78%12.92万86.11万2.25亿1.17亿3318.21万1731.49万+66.34%+88.06%+74.94%+74.48%+51.12%-0.18%+61.97%
34ASSTAsset Entities0.4490+0.0536+13.56%18.08万7.53万675.57万175.93万1504.60万391.83万-10.45%-13.80%+20.93%-11.09%-31.97%-79.02%-29.73%
35TBIOTELESIS BIO4.990+0.590+13.41%3.10万14.66万834.53万255.18万167.24万51.14万+31.32%+22.30%+14.71%-38.80%-26.99%-86.92%-30.52%
36EJHe家快服0.7480+0.0884+13.40%335.80万250.83万1335.59万1331.57万1785.54万1780.17万+66.93%+30.29%-27.38%-38.18%-96.57%-91.20%-96.26%
37RENBRenovaro1.640+0.190+13.10%73.43万113.49万2.42亿1.74亿1.48亿1.06亿+27.13%+10.07%+78.79%-43.64%-50.90%+147.88%-48.26%
38RAYA雷亚电子0.874+0.099+12.77%3.84万3.39万1311.00万471.96万1500.00万540.00万-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
39BEATHeartBeam2.300+0.260+12.75%13.46万29.66万6055.68万4428.99万2632.90万1925.65万-4.96%-17.27%+9.00%+4.55%+38.55%-14.81%-2.13%
40CHSN香颂国际2.840+0.317+12.55%5.88万16.33万3528.79万896.11万1242.53万315.53万+14.52%+56.91%+70.05%+69.05%+85.62%+52.69%+132.79%
41SRFMSurf Air Mobility0.288+0.032+12.50%283.76万86.46万2389.07万1603.88万8295.39万5569.01万-4.00%-16.28%-28.00%-68.42%-72.83%-98.56%-81.42%
42RNXTRenovoRx1.180+0.130+12.38%8.83万10.17万2826.32万2771.69万2395.18万2348.89万+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
43COOTAustralian Oilseeds Holdings0.900+0.099+12.35%7.12万5.93万2089.47万526.51万2322.41万585.21万-10.92%-10.03%-17.46%-88.78%-92.21%-91.84%-92.22%
44DOGZ多尼斯17.4700+1.9000+12.20%37.96万624.05万2.22亿2902.92万1273.07万166.17万+23.90%+58.10%+110.99%+160.36%+400.87%+5.24%+243.22%
45STISolidion Technology2.120+0.230+12.17%26.21万53.09万1.84亿3625.28万8690.04万1710.04万+21.84%+1.44%-3.64%-21.48%-78.93%-79.87%-72.47%
46BJDXBluejay Diagnostics0.5100+0.0531+11.62%191.53万97.72万148.13万83.51万290.44万163.74万+17.78%-3.77%-11.30%-37.87%-83.55%-88.46%-58.20%
47FTCIFTC Solar0.469+0.048+11.40%47.72万21.60万5910.94万3494.38万1.26亿7447.52万+2.29%-9.44%-3.32%-14.14%-32.54%-81.81%-32.27%
48QMCO昆腾0.589+0.060+11.34%88.34万51.03万5645.56万4923.33万9584.99万8358.79万+25.37%+28.04%+3.42%-4.85%+60.05%-47.88%+68.77%
49AILEiLearningEngines7.790+0.790+11.29%22.88万174.15万10.46亿2.21亿1.34亿2837.46万+64.00%+30.92%+14.56%-15.44%-25.88%-25.02%-25.60%
50WETH伟大奇2.960+0.300+11.28%6.86万19.11万3531.73万3519.29万1193.15万1188.95万+65.36%+69.14%+57.45%-32.73%-71.81%-73.09%-68.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KAVLKaival Brands Innovations
5.9600+4.6000+338.24%7063.95万3.86亿1706.35万504.16万286.30万84.59万+274.84%+384.55%+89.21%+348.12%+56.54%-63.14%+41.20%
2LRHCLa Rosa Holdings
1.170+0.559+91.43%4026.43万5159.83万1770.70万834.95万1513.42万713.63万+3.54%+10.38%-2.50%-31.98%-26.42%-76.60%-22.01%
3SVMHSRIVARU Holding
0.228+0.075+49.18%2.75亿9411.42万849.18万272.49万3732.68万1197.74万+28.60%+30.30%+41.66%+6.31%-43.41%-97.84%-36.40%
4BRFHBarfresh Food
3.030+0.840+38.36%24.49万67.31万4460.12万1743.66万1471.99万575.46万+107.53%+79.29%+70.22%+175.45%+95.48%+168.14%+90.57%
5NNENANO Nuclear Energy
9.370+2.300+32.53%173.61万1474.10万2.68亿2401.06万2856.95万256.25万+38.81%+25.44%+129.66%+134.25%+134.25%+134.25%+134.25%
6MWGMulti Ways
0.4249+0.1030+32.00%1328.76万558.28万1310.39万435.74万3084.00万1025.52万-2.05%+24.97%+39.13%+27.48%+102.33%-34.63%+89.10%
7TCONTracon Pharmaceuticals
1.2600+0.2900+29.90%74.16万95.82万337.56万330.11万267.90万262.00万+10.53%-1.56%-17.65%-83.06%-63.37%-87.17%-64.02%
8CYCNCyclerion Therapeutics
2.7156+0.6056+28.70%6864.001.83万735.95万349.06万271.01万128.54万+6.49%+1.71%-4.72%-17.71%-33.77%-40.19%-18.94%
9CJET旗际汽车
0.370+0.080+27.59%1543.59万589.76万5946.17万564.89万1.61亿1526.73万-4.64%-15.91%+3.35%-26.00%-53.51%-86.97%-47.29%
10MOGU蘑菇街
3.050+0.600+24.49%8.70万26.86万2505.83万603.49万821.58万197.86万+25.01%+28.15%+26.03%+60.53%+41.87%+15.53%+59.69%
11SCNIScinai Immunotherapeutics
3.490+0.670+23.76%140.12万490.80万202.82万165.18万58.11万47.33万+17.51%-6.93%-22.44%-31.57%-49.42%-76.10%-41.38%
12SNTSenstar Technologies
1.680+0.320+23.53%26.14万40.71万3916.08万2260.58万2331.00万1345.58万+22.63%+15.07%+16.67%+43.59%+34.40%+31.25%+30.23%
13BIMI必迈医药
2.1050+0.3860+22.45%135.56万289.34万2938.74万695.94万1396.07万330.61万+51.44%+83.06%+83.04%-4.75%-10.43%+84.65%-3.88%
14ISPCiSpecimen
0.500+0.091+22.28%1128.48万571.31万653.76万541.96万1307.51万1083.91万+25.34%+16.31%+99.04%+66.72%+0.48%-65.52%-0.12%
15FOXOFOXO Technologies
0.2890+0.0501+20.97%4967.39万1715.84万308.28万227.56万1066.73万787.40万+12.67%-39.20%-7.90%-5.40%+12.02%-90.37%-9.40%
16ARECAmerican Resources
0.891+0.151+20.35%615.42万622.65万7051.77万6003.79万7918.00万6741.29万-22.56%-22.56%-32.02%-43.27%-36.84%-52.37%-40.23%
17ONFOOnfolio
1.520+0.250+19.69%38.94万55.94万776.32万504.08万510.74万331.63万+60.00%+34.51%+182.00%+176.36%+181.48%+21.60%+198.04%
18KITTNauticus Robotics
0.192+0.032+19.63%1.63亿3460.86万1198.69万702.78万6243.18万3660.30万+23.87%+41.18%+2.02%-18.61%-73.92%-92.29%-71.67%
19LRELead Real Estate
6.180+0.980+18.85%2.38万13.43万8430.69万819.23万1364.19万132.56万+31.49%+24.43%+62.63%+60.52%+9.96%-11.71%+7.67%
20MDIAMediaCo
2.790+0.440+18.72%220.62万644.82万1.30亿872.07万4670.47万312.57万+163.21%+160.75%+83.55%+447.75%+503.90%+168.27%+549.59%
21LGVNLongeveron
3.190+0.500+18.59%9725.78万3.42亿2024.62万1240.35万634.68万388.83万+206.73%+190.00%+147.29%-11.73%-74.48%-92.03%-76.54%
22LICYLI-CYCLE
4.240+0.660+18.44%196.33万868.38万9491.38万7079.11万2238.53万1669.60万+49.82%+2.97%-10.91%-57.94%-8.79%-90.60%-9.37%
23IRONDisc Medicine
46.270+7.110+18.16%119.97万5499.54万11.44亿6.33亿2472.17万1367.22万+18.28%+36.29%+44.96%-30.32%-20.61%-6.37%-19.89%
24LPCNLipocine
9.4900+1.3100+16.01%16.39万148.11万5075.20万4925.81万534.79万519.05万+26.20%+37.14%+65.04%+124.35%+224.41%+95.67%+240.14%
25EPIXESSA Pharma
5.370+0.740+15.98%6.51万33.36万2.38亿1.38亿4436.30万2575.54万-6.12%-20.44%-14.08%-41.63%-13.53%+68.34%-18.64%
26LSFLaird Superfood
4.5800+0.6300+15.95%55.36万252.91万4402.09万3341.53万961.15万729.59万+5.29%+68.38%+75.48%+64.75%+336.19%+457.31%+403.30%
27NITON2OFF
0.668+0.088+15.10%62.77万40.25万229.73万186.79万344.11万279.80万+3.30%-21.66%-35.18%-41.44%-62.28%-85.33%-66.62%
28ADBEAdobe
525.310+66.570+14.51%1483.41万78.01亿2353.39亿2346.88亿4.48亿4.47亿+12.87%+18.11%+8.79%+1.19%-12.47%+6.08%-11.95%
29REBNReborn Coffee
7.7300+0.9700+14.35%48.44万375.46万1787.97万604.03万231.30万78.14万+63.08%+103.42%+102.89%+636.19%+61.04%+11.06%+69.55%
30SERSerina Therapeutics
11.010+1.360+14.09%1.61万16.75万9263.69万3305.35万841.39万300.21万+10.10%+17.00%+37.11%-15.37%-15.62%-54.23%-18.69%
31OCULOcular Therapeutix
5.750+0.710+14.09%478.02万2738.55万8.91亿7.25亿1.55亿1.26亿+16.40%+0.88%-8.29%-41.92%+39.23%+19.54%+28.92%
32JFBRJeffs' Brands
0.4001+0.0491+13.99%2005.20万870.34万342.32万215.06万855.58万537.53万+11.60%-8.90%+29.06%+11.11%-88.86%-93.49%-86.88%
33MOLNMolecular
6.770+0.820+13.78%12.92万86.11万2.25亿1.17亿3318.21万1731.49万+66.34%+88.06%+74.94%+74.48%+51.12%-0.18%+61.97%
34ASSTAsset Entities
0.4490+0.0536+13.56%18.08万7.53万675.57万175.93万1504.60万391.83万-10.45%-13.80%+20.93%-11.09%-31.97%-79.02%-29.73%
35TBIOTELESIS BIO
4.990+0.590+13.41%3.10万14.66万834.53万255.18万167.24万51.14万+31.32%+22.30%+14.71%-38.80%-26.99%-86.92%-30.52%
36EJHe家快服
0.7480+0.0884+13.40%335.80万250.83万1335.59万1331.57万1785.54万1780.17万+66.93%+30.29%-27.38%-38.18%-96.57%-91.20%-96.26%
37RENBRenovaro
1.640+0.190+13.10%73.43万113.49万2.42亿1.74亿1.48亿1.06亿+27.13%+10.07%+78.79%-43.64%-50.90%+147.88%-48.26%
38RAYA雷亚电子
0.874+0.099+12.77%3.84万3.39万1311.00万471.96万1500.00万540.00万-7.02%-5.21%+21.39%+24.34%+58.91%-66.51%-20.55%
39BEATHeartBeam
2.300+0.260+12.75%13.46万29.66万6055.68万4428.99万2632.90万1925.65万-4.96%-17.27%+9.00%+4.55%+38.55%-14.81%-2.13%
40CHSN香颂国际
2.840+0.317+12.55%5.88万16.33万3528.79万896.11万1242.53万315.53万+14.52%+56.91%+70.05%+69.05%+85.62%+52.69%+132.79%
41SRFMSurf Air Mobility
0.288+0.032+12.50%283.76万86.46万2389.07万1603.88万8295.39万5569.01万-4.00%-16.28%-28.00%-68.42%-72.83%-98.56%-81.42%
42RNXTRenovoRx
1.180+0.130+12.38%8.83万10.17万2826.32万2771.69万2395.18万2348.89万+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%
43COOTAustralian Oilseeds Holdings
0.900+0.099+12.35%7.12万5.93万2089.47万526.51万2322.41万585.21万-10.92%-10.03%-17.46%-88.78%-92.21%-91.84%-92.22%
44DOGZ多尼斯
17.4700+1.9000+12.20%37.96万624.05万2.22亿2902.92万1273.07万166.17万+23.90%+58.10%+110.99%+160.36%+400.87%+5.24%+243.22%
45STISolidion Technology
2.120+0.230+12.17%26.21万53.09万1.84亿3625.28万8690.04万1710.04万+21.84%+1.44%-3.64%-21.48%-78.93%-79.87%-72.47%
46BJDXBluejay Diagnostics
0.5100+0.0531+11.62%191.53万97.72万148.13万83.51万290.44万163.74万+17.78%-3.77%-11.30%-37.87%-83.55%-88.46%-58.20%
47FTCIFTC Solar
0.469+0.048+11.40%47.72万21.60万5910.94万3494.38万1.26亿7447.52万+2.29%-9.44%-3.32%-14.14%-32.54%-81.81%-32.27%
48QMCO昆腾
0.589+0.060+11.34%88.34万51.03万5645.56万4923.33万9584.99万8358.79万+25.37%+28.04%+3.42%-4.85%+60.05%-47.88%+68.77%
49AILEiLearningEngines
7.790+0.790+11.29%22.88万174.15万10.46亿2.21亿1.34亿2837.46万+64.00%+30.92%+14.56%-15.44%-25.88%-25.02%-25.60%
50WETH伟大奇
2.960+0.300+11.28%6.86万19.11万3531.73万3519.29万1193.15万1188.95万+65.36%+69.14%+57.45%-32.73%-71.81%-73.09%-68.68%