序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.850+4.930+256.77%2864.92万2.41亿2405.94万393.35万351.23万57.42万+62.32%+74.74%+66.26%-73.23%-89.50%-99.19%-82.39%
2SGBXSafe & Green5.3600+2.4300+82.94%9060.99万5.71亿441.74万275.58万82.41万51.41万+81.94%+72.90%+55.36%-19.52%-36.19%-30.06%-42.98%
3MINFT Ltd6.080+2.100+52.76%204.37万1256.66万1878.72万1876.90万309.00万308.70万+72.24%+51.62%-18.93%-27.23%-7.32%-79.35%-34.55%
4RGFThe Real Good Food0.850+0.231+37.25%337.07万253.05万1679.76万1374.84万1977.12万1618.22万+227.65%+177.65%+134.70%-34.14%-49.73%-77.02%-44.11%
5LUNALuna Innovations3.075+0.825+36.67%269.39万775.11万1.07亿7294.30万3469.70万2372.13万+54.52%+11.01%+5.31%-58.78%-46.80%-50.32%-53.76%
6AIPArteris7.865+1.935+32.63%84.63万654.12万3.03亿1.85亿3847.91万2355.26万+17.39%+23.08%+10.00%+20.81%+74.39%+67.70%+33.53%
7CSLRComplete Solaria0.900+0.213+30.90%258.72万209.59万4419.18万2292.55万4909.65万2547.00万+136.31%+100.02%+67.74%-34.78%-17.42%-91.35%-43.92%
8VAXXVaxxinity0.136+0.032+30.52%5416.61万757.33万1724.27万752.72万1.27亿5534.69万+16.64%-71.43%-79.26%-80.57%-85.98%-94.09%-84.00%
9UPLDUpland Software2.620+0.600+29.71%1978.36万5999.49万7299.03万6016.85万2785.78万2296.42万+19.10%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
10WOWWideOpenWest4.905+1.115+29.42%544.31万2634.17万4.09亿2.16亿8331.36万4403.17万+41.35%+39.35%+32.21%+45.12%+53.76%-42.70%+21.11%
11TWSTTwist Bioscience41.320+9.310+29.08%335.19万1.34亿23.89亿23.53亿5781.80万5694.66万+31.01%+47.84%+26.71%+18.16%+149.07%+220.56%+12.10%
12ARDXArdelyx8.6000+1.8100+26.66%2088.62万1.78亿20.12亿19.61亿2.34亿2.28亿+33.96%+32.72%+14.67%-4.12%+141.57%+86.55%+38.71%
13ALHCAlignment Healthcare6.575+1.315+25.00%227.56万1474.28万12.57亿6.70亿1.91亿1.02亿+26.20%+26.44%+40.19%+2.41%+11.25%-4.57%-23.64%
14ELYMEliem Therapeutics10.440+2.050+24.43%130.33万1364.21万2.89亿4708.15万2772.38万450.97万+162.31%+171.17%+301.54%+286.67%+295.45%+207.96%+286.67%
15JYNTThe Joint16.000+3.140+24.42%21.28万322.82万2.39亿1.72亿1493.57万1074.24万+30.83%+31.36%+25.59%+67.36%+117.10%+5.89%+66.49%
16SMLPSummit Midstream34.793+6.633+23.55%12.36万411.50万3.63亿3.13亿1042.22万898.59万+20.02%+25.34%+22.86%+109.72%+74.05%+127.26%+94.27%
17TWOU2U0.329+0.061+22.64%253.61万79.39万2754.39万2646.96万8364.38万8038.13万+37.04%+32.78%-6.45%-53.63%-86.16%-90.59%-73.23%
18TNDMTandem Diabetes Care44.510+7.950+21.75%409.72万1.85亿28.74亿26.21亿6456.35万5888.18万+26.31%+46.27%+32.23%+90.54%+203.62%+26.95%+50.47%
19DRRXDurect1.1885+0.1985+20.05%14.84万16.15万3688.63万3525.08万3103.60万2965.99万+27.62%+36.42%+27.56%+68.34%+108.25%-72.62%+101.44%
20GME游戏驿站15.280+2.520+19.75%1903.57万2.67亿46.79亿40.98亿3.06亿2.68亿+28.40%+46.64%+35.82%+8.60%+20.31%-25.17%-12.84%
21MODVModivCare26.225+4.245+19.31%66.31万1735.85万3.72亿2.69亿1419.49万1025.30万+11.31%+23.35%+11.60%-35.25%-36.74%-51.70%-40.38%
22AXTIAXT Inc3.615+0.585+19.31%1299.24万4883.78万1.60亿1.50亿4424.82万4137.37万+21.72%+30.51%+16.24%+48.16%+74.64%+25.09%+50.63%
23SYRASyra Health1.429+0.229+19.08%59.65万81.32万2015.24万471.69万1410.24万330.08万+33.55%+38.74%+12.52%+28.63%-2.12%-65.35%+40.69%
24IESCIES Holdings161.930+25.070+18.32%28.10万4630.38万32.78亿13.75亿2024.35万849.24万+23.51%+40.19%+21.18%+80.24%+165.07%+270.13%+104.41%
25ACRVAcrivon Therapeutics9.990+1.530+18.09%28.01万272.32万3.08亿1.22亿3087.55万1221.49万+18.09%+6.39%+54.17%+173.70%+117.65%-20.27%+103.05%
26UMACUnusual Machines1.444+0.214+17.36%36.38万49.31万1347.27万180.44万933.33万125.00万+1.65%-6.27%-24.03%-63.91%-63.91%-63.91%-63.91%
27TISITeam7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
28OCG东方文化1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
29CLARClarus7.190+1.030+16.72%45.12万316.25万2.75亿1.70亿3829.82万2370.42万+14.49%+15.22%+9.44%+23.79%+47.43%-14.92%+4.67%
30ORGNOrigin Materials1.165+0.167+16.70%607.45万701.44万1.71亿1.35亿1.46亿1.16亿+65.37%+68.72%+50.97%+132.16%+7.87%-72.13%+39.32%
31FTELFitell7.420+1.060+16.67%201.72万1568.57万8251.04万3472.56万1112.00万468.00万-7.25%-3.01%-10.06%+114.45%+248.36%+48.40%+384.97%
32FBLGFibroBiologics7.830+1.110+16.52%6.71万50.67万2.56亿1.78亿3263.44万2270.95万-22.55%-22.86%-28.95%-9.79%-73.90%-73.90%-73.90%
33CDXSCodexis3.885+0.545+16.32%152.73万591.70万2.74亿2.47亿7055.76万6367.45万+46.05%+37.28%+21.79%+39.75%+142.81%+3.32%+27.38%
34TCJH天成金汇0.733+0.103+16.29%72.59万49.22万1080.59万510.33万1475.00万696.60万-17.96%-49.82%-50.50%-49.12%-38.95%-83.65%-58.37%
35XTKGX3 Holdings0.760+0.105+16.02%22.70万16.37万2.09亿2.09亿2.75亿2.75亿+18.55%+23.18%+13.45%-12.45%+54.90%-94.64%-46.30%
36NVCTNuvectis Pharma7.820+1.060+15.68%7.49万55.18万1.44亿5187.59万1837.08万663.37万+20.31%+14.66%+0.51%+12.36%-4.98%-48.04%-6.24%
37EZGO易电行2.0750+0.2750+15.28%15.11万28.85万524.80万488.15万252.91万235.26万-2.12%+5.33%-12.82%-48.28%-45.96%-96.72%-54.89%
38OPTNOptiNose1.010+0.132+15.09%95.96万91.84万1.14亿8369.54万1.13亿8286.67万+17.39%+12.95%-23.48%-19.84%-17.21%-49.50%-21.71%
39IMTEIntegrated Media Technology3.4635+0.4535+15.07%17.68万59.39万736.05万723.77万212.52万208.97万+44.92%+122.02%+61.09%+40.22%-3.25%-21.28%+27.80%
40HOURHour Loop1.191+0.155+15.01%5.21万6.07万4178.45万205.92万3509.53万172.96万+11.27%+9.23%+22.74%-5.51%-18.45%-37.99%-13.98%
41GCTSGCT Semiconductor Holding5.815+0.745+14.69%44.28万252.11万2.67亿1.75亿4583.33万3001.67万+21.65%+49.10%-28.74%-45.65%-44.88%-44.14%-44.93%
42DMACDiaMedica Therapeutics3.016+0.386+14.66%7.02万20.28万1.14亿7182.56万3795.80万2381.80万+17.34%+26.18%+1.19%-2.72%+28.32%+81.66%+6.18%
43TDW潮水公司107.010+13.120+13.97%202.83万2.12亿56.37亿52.04亿5268.12万4862.63万+11.79%+19.55%+8.42%+63.65%+78.56%+147.77%+48.40%
44KUKE库客音乐3.1200+0.3800+13.87%28.50万100.45万1.19亿5999.25万3825.17万1922.84万+24.80%+11.03%+48.57%+65.96%+186.24%+283.39%+203.12%
45ZDGEZedge2.750+0.335+13.87%7.06万18.78万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
46BON天美生物3.1300+0.3800+13.82%11.51万35.82万436.28万301.88万139.39万96.45万-26.73%-10.83%-23.64%-43.06%-23.17%-47.83%-42.04%
47EBSEmergent BioSolutions3.755+0.455+13.79%1683.20万6232.84万1.97亿1.94亿5240.19万5168.46万+95.57%+84.07%+63.97%+150.33%+74.65%-58.09%+56.46%
48TC团车网2.1600+0.2600+13.68%11.99万24.83万379.51万172.55万175.70万79.89万+31.71%+30.91%+8.00%+13.39%-56.76%-76.28%-29.17%
49FTCIFTC Solar0.530+0.064+13.64%132.04万70.01万6674.28万3872.44万1.26亿7307.86万+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
50GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.850+4.930+256.77%2864.92万2.41亿2405.94万393.35万351.23万57.42万+62.32%+74.74%+66.26%-73.23%-89.50%-99.19%-82.39%
2SGBXSafe & Green
5.3600+2.4300+82.94%9060.99万5.71亿441.74万275.58万82.41万51.41万+81.94%+72.90%+55.36%-19.52%-36.19%-30.06%-42.98%
3MINFT Ltd
6.080+2.100+52.76%204.37万1256.66万1878.72万1876.90万309.00万308.70万+72.24%+51.62%-18.93%-27.23%-7.32%-79.35%-34.55%
4RGFThe Real Good Food
0.850+0.231+37.25%337.07万253.05万1679.76万1374.84万1977.12万1618.22万+227.65%+177.65%+134.70%-34.14%-49.73%-77.02%-44.11%
5LUNALuna Innovations
3.075+0.825+36.67%269.39万775.11万1.07亿7294.30万3469.70万2372.13万+54.52%+11.01%+5.31%-58.78%-46.80%-50.32%-53.76%
6AIPArteris
7.865+1.935+32.63%84.63万654.12万3.03亿1.85亿3847.91万2355.26万+17.39%+23.08%+10.00%+20.81%+74.39%+67.70%+33.53%
7CSLRComplete Solaria
0.900+0.213+30.90%258.72万209.59万4419.18万2292.55万4909.65万2547.00万+136.31%+100.02%+67.74%-34.78%-17.42%-91.35%-43.92%
8VAXXVaxxinity
0.136+0.032+30.52%5416.61万757.33万1724.27万752.72万1.27亿5534.69万+16.64%-71.43%-79.26%-80.57%-85.98%-94.09%-84.00%
9UPLDUpland Software
2.620+0.600+29.71%1978.36万5999.49万7299.03万6016.85万2785.78万2296.42万+19.10%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
10WOWWideOpenWest
4.905+1.115+29.42%544.31万2634.17万4.09亿2.16亿8331.36万4403.17万+41.35%+39.35%+32.21%+45.12%+53.76%-42.70%+21.11%
11TWSTTwist Bioscience
41.320+9.310+29.08%335.19万1.34亿23.89亿23.53亿5781.80万5694.66万+31.01%+47.84%+26.71%+18.16%+149.07%+220.56%+12.10%
12ARDXArdelyx
8.6000+1.8100+26.66%2088.62万1.78亿20.12亿19.61亿2.34亿2.28亿+33.96%+32.72%+14.67%-4.12%+141.57%+86.55%+38.71%
13ALHCAlignment Healthcare
6.575+1.315+25.00%227.56万1474.28万12.57亿6.70亿1.91亿1.02亿+26.20%+26.44%+40.19%+2.41%+11.25%-4.57%-23.64%
14ELYMEliem Therapeutics
10.440+2.050+24.43%130.33万1364.21万2.89亿4708.15万2772.38万450.97万+162.31%+171.17%+301.54%+286.67%+295.45%+207.96%+286.67%
15JYNTThe Joint
16.000+3.140+24.42%21.28万322.82万2.39亿1.72亿1493.57万1074.24万+30.83%+31.36%+25.59%+67.36%+117.10%+5.89%+66.49%
16SMLPSummit Midstream
34.793+6.633+23.55%12.36万411.50万3.63亿3.13亿1042.22万898.59万+20.02%+25.34%+22.86%+109.72%+74.05%+127.26%+94.27%
17TWOU2U
0.329+0.061+22.64%253.61万79.39万2754.39万2646.96万8364.38万8038.13万+37.04%+32.78%-6.45%-53.63%-86.16%-90.59%-73.23%
18TNDMTandem Diabetes Care
44.510+7.950+21.75%409.72万1.85亿28.74亿26.21亿6456.35万5888.18万+26.31%+46.27%+32.23%+90.54%+203.62%+26.95%+50.47%
19DRRXDurect
1.1885+0.1985+20.05%14.84万16.15万3688.63万3525.08万3103.60万2965.99万+27.62%+36.42%+27.56%+68.34%+108.25%-72.62%+101.44%
20GME游戏驿站
15.280+2.520+19.75%1903.57万2.67亿46.79亿40.98亿3.06亿2.68亿+28.40%+46.64%+35.82%+8.60%+20.31%-25.17%-12.84%
21MODVModivCare
26.225+4.245+19.31%66.31万1735.85万3.72亿2.69亿1419.49万1025.30万+11.31%+23.35%+11.60%-35.25%-36.74%-51.70%-40.38%
22AXTIAXT Inc
3.615+0.585+19.31%1299.24万4883.78万1.60亿1.50亿4424.82万4137.37万+21.72%+30.51%+16.24%+48.16%+74.64%+25.09%+50.63%
23SYRASyra Health
1.429+0.229+19.08%59.65万81.32万2015.24万471.69万1410.24万330.08万+33.55%+38.74%+12.52%+28.63%-2.12%-65.35%+40.69%
24IESCIES Holdings
161.930+25.070+18.32%28.10万4630.38万32.78亿13.75亿2024.35万849.24万+23.51%+40.19%+21.18%+80.24%+165.07%+270.13%+104.41%
25ACRVAcrivon Therapeutics
9.990+1.530+18.09%28.01万272.32万3.08亿1.22亿3087.55万1221.49万+18.09%+6.39%+54.17%+173.70%+117.65%-20.27%+103.05%
26UMACUnusual Machines
1.444+0.214+17.36%36.38万49.31万1347.27万180.44万933.33万125.00万+1.65%-6.27%-24.03%-63.91%-63.91%-63.91%-63.91%
27TISITeam
7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
28OCG东方文化
1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
29CLARClarus
7.190+1.030+16.72%45.12万316.25万2.75亿1.70亿3829.82万2370.42万+14.49%+15.22%+9.44%+23.79%+47.43%-14.92%+4.67%
30ORGNOrigin Materials
1.165+0.167+16.70%607.45万701.44万1.71亿1.35亿1.46亿1.16亿+65.37%+68.72%+50.97%+132.16%+7.87%-72.13%+39.32%
31FTELFitell
7.420+1.060+16.67%201.72万1568.57万8251.04万3472.56万1112.00万468.00万-7.25%-3.01%-10.06%+114.45%+248.36%+48.40%+384.97%
32FBLGFibroBiologics
7.830+1.110+16.52%6.71万50.67万2.56亿1.78亿3263.44万2270.95万-22.55%-22.86%-28.95%-9.79%-73.90%-73.90%-73.90%
33CDXSCodexis
3.885+0.545+16.32%152.73万591.70万2.74亿2.47亿7055.76万6367.45万+46.05%+37.28%+21.79%+39.75%+142.81%+3.32%+27.38%
34TCJH天成金汇
0.733+0.103+16.29%72.59万49.22万1080.59万510.33万1475.00万696.60万-17.96%-49.82%-50.50%-49.12%-38.95%-83.65%-58.37%
35XTKGX3 Holdings
0.760+0.105+16.02%22.70万16.37万2.09亿2.09亿2.75亿2.75亿+18.55%+23.18%+13.45%-12.45%+54.90%-94.64%-46.30%
36NVCTNuvectis Pharma
7.820+1.060+15.68%7.49万55.18万1.44亿5187.59万1837.08万663.37万+20.31%+14.66%+0.51%+12.36%-4.98%-48.04%-6.24%
37EZGO易电行
2.0750+0.2750+15.28%15.11万28.85万524.80万488.15万252.91万235.26万-2.12%+5.33%-12.82%-48.28%-45.96%-96.72%-54.89%
38OPTNOptiNose
1.010+0.132+15.09%95.96万91.84万1.14亿8369.54万1.13亿8286.67万+17.39%+12.95%-23.48%-19.84%-17.21%-49.50%-21.71%
39IMTEIntegrated Media Technology
3.4635+0.4535+15.07%17.68万59.39万736.05万723.77万212.52万208.97万+44.92%+122.02%+61.09%+40.22%-3.25%-21.28%+27.80%
40HOURHour Loop
1.191+0.155+15.01%5.21万6.07万4178.45万205.92万3509.53万172.96万+11.27%+9.23%+22.74%-5.51%-18.45%-37.99%-13.98%
41GCTSGCT Semiconductor Holding
5.815+0.745+14.69%44.28万252.11万2.67亿1.75亿4583.33万3001.67万+21.65%+49.10%-28.74%-45.65%-44.88%-44.14%-44.93%
42DMACDiaMedica Therapeutics
3.016+0.386+14.66%7.02万20.28万1.14亿7182.56万3795.80万2381.80万+17.34%+26.18%+1.19%-2.72%+28.32%+81.66%+6.18%
43TDW潮水公司
107.010+13.120+13.97%202.83万2.12亿56.37亿52.04亿5268.12万4862.63万+11.79%+19.55%+8.42%+63.65%+78.56%+147.77%+48.40%
44KUKE库客音乐
3.1200+0.3800+13.87%28.50万100.45万1.19亿5999.25万3825.17万1922.84万+24.80%+11.03%+48.57%+65.96%+186.24%+283.39%+203.12%
45ZDGEZedge
2.750+0.335+13.87%7.06万18.78万4003.26万3197.77万1455.78万1162.87万+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
46BON天美生物
3.1300+0.3800+13.82%11.51万35.82万436.28万301.88万139.39万96.45万-26.73%-10.83%-23.64%-43.06%-23.17%-47.83%-42.04%
47EBSEmergent BioSolutions
3.755+0.455+13.79%1683.20万6232.84万1.97亿1.94亿5240.19万5168.46万+95.57%+84.07%+63.97%+150.33%+74.65%-58.09%+56.46%
48TC团车网
2.1600+0.2600+13.68%11.99万24.83万379.51万172.55万175.70万79.89万+31.71%+30.91%+8.00%+13.39%-56.76%-76.28%-29.17%
49FTCIFTC Solar
0.530+0.064+13.64%132.04万70.01万6674.28万3872.44万1.26亿7307.86万+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
50GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%