序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ONMDOneMedNet1.150+0.660+134.69%1.55亿1.92亿2742.75万1130.05万2385.00万982.65万+129.54%+120.94%+105.32%+66.67%-73.00%-89.48%+41.98%
2BCGBinah Capital Group7.140+2.920+69.19%1321.28万8929.80万1.17亿2341.61万1644.73万327.96万+51.91%+29.82%+0.85%-40.50%-40.50%-40.50%-40.50%
3ASTI旭日升科技0.2152+0.0838+63.77%6.10亿1.56亿661.43万652.79万3073.55万3033.40万+25.12%+106.92%+121.86%-51.64%-74.68%-99.26%-75.26%
4RENBRenovaro1.380+0.440+46.81%372.21万505.89万2.04亿1.46亿1.48亿1.06亿+50.44%+15.00%-18.82%-37.56%-58.56%+41.03%-56.47%
5PEGYPineapple Energy0.210+0.060+40.09%3.74亿8009.90万2014.82万1914.99万9594.36万9119.02万+41.89%+187.67%+304.62%+208.82%-66.13%-83.85%-64.53%
6ZCARZoomcar Holdings0.291+0.081+38.43%1.03亿3982.59万1827.77万1592.63万6287.48万5478.62万+11.81%-3.10%-17.18%-80.49%-96.88%-97.32%-92.12%
7BOWBowhead Specialty22.805+5.805+34.15%167.46万3825.18万6.99亿1.52亿3066.67万666.67万+34.15%+34.15%+34.15%+34.15%+34.15%+34.15%+34.15%
8NCPLNetcapital0.202+0.050+33.16%4926.16万1027.39万418.81万345.38万2069.24万1706.43万+9.41%+60.13%+54.86%+49.93%-36.73%-87.27%-4.62%
9CJET旗际汽车0.580+0.128+28.30%156.08万91.03万9319.41万885.35万1.61亿1526.73万+61.98%+85.92%+73.62%+52.61%-62.10%-90.66%-17.39%
10GPAKGamer Pakistan0.272+0.052+23.86%173.08万46.75万695.76万453.20万2557.93万1666.17万+18.26%+35.73%+23.64%-3.06%-54.67%-93.20%-39.56%
11NVDUDirexion Daily NVDA Bull 2X Shares84.691+15.931+23.17%87.34万7103.38万2.20亿2.20亿260.00万260.00万+24.11%+39.80%+59.04%+59.51%+229.45%+241.98%+205.12%
12NVDLGraniteShares 2x Long NVDA Daily ETF53.220+9.970+23.05%2647.10万13.53亿24.64亿24.64亿4630.00万4630.00万+24.29%+39.98%+58.91%+67.98%+284.23%+389.07%+256.38%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF129.100+24.160+23.02%200.71万2.50亿4.78亿4.78亿370.00万370.00万+23.98%+39.57%+58.68%+69.16%+330.05%+400.39%+290.74%
14ELFe.l.f. Beauty190.500+34.870+22.41%481.09万8.74亿105.89亿101.69亿5558.37万5337.93万+17.40%+11.78%+8.22%-6.96%+61.32%+82.91%+31.98%
15GWAVGreenwave Technology Solutions0.0955+0.0167+21.19%10.60亿1.13亿6108.79万3480.75万6.40亿3.64亿-35.52%+36.62%+38.01%-86.75%-79.24%-88.62%-83.10%
16EVGNEvogene0.8884+0.1486+20.09%70.66万58.42万4500.58万4147.11万5065.94万4668.06万+36.63%+26.91%+34.87%+0.11%+36.63%+40.77%+5.76%
17BYSI万春医药3.280+0.540+19.70%15.09万46.22万1.28亿7821.62万3902.92万2384.86万+15.69%+40.76%+44.48%+154.24%+283.59%+215.36%+264.41%
18LCFYLocafy3.550+0.570+19.13%2774.008258.00453.07万351.42万127.62万98.99万+14.15%+3.80%-0.56%-47.41%-49.76%-57.79%-60.88%
19BTTRBetter Choice Co3.7239+0.5939+18.97%32.31万113.34万332.77万153.97万89.36万41.35万-21.77%-17.25%-42.71%-49.02%-75.11%-75.02%-69.40%
20ONFOOnfolio1.150+0.182+18.80%113.96万122.37万587.35万381.38万510.74万331.63万+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
21BCYCBicycle Therapeutics25.320+3.900+18.21%160.71万4060.31万10.83亿9.48亿4277.90万3742.72万+14.16%+7.38%+12.43%-2.54%+75.83%+6.43%+40.04%
22PIIIP3 Health Partners0.593+0.091+18.21%172.40万105.36万7098.27万2192.37万1.20亿3694.58万-1.12%-18.92%+23.65%-43.49%-50.55%-84.38%-57.91%
23CYTOAltamira Therapeutics1.6901+0.2601+18.19%4982.24万1.01亿378.62万374.85万224.02万221.79万+8.34%+12.67%+5.63%-6.11%-78.40%-89.69%-51.43%
24PPBTPurple Biotech0.800+0.120+17.65%43.65万33.02万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
25NMHINature's Miracle0.689+0.098+16.56%43.97万31.78万1811.72万256.17万2629.49万371.80万-11.78%-22.50%-26.57%-86.27%-93.70%-93.44%-93.74%
26IPWiPower1.6300+0.2300+16.43%52.34万82.61万4860.37万1783.58万2981.82万1094.22万+11.64%+167.43%+254.35%+117.33%+169.42%+209.65%+262.22%
27AUUDAuddia1.4800+0.2000+15.63%57.40万86.27万413.54万389.47万279.42万263.15万+2.07%-14.45%-11.90%-54.60%-69.86%-88.39%-76.32%
28ASNSActelis Networks0.599+0.079+15.19%1255.73万940.68万200.93万142.42万335.45万237.77万+17.22%+5.09%-20.13%-47.91%-53.20%-79.42%-46.52%
29RAY雷特控股4.050+0.530+15.06%12.88万48.98万7087.50万1579.50万1750.00万390.00万-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
30LPSNLivePerson0.733+0.091+14.23%279.11万198.20万6495.41万4927.27万8861.41万6722.05万+1.65%+26.38%+46.48%-69.46%-74.19%-80.56%-80.66%
31FRZAForza X10.457+0.056+14.10%125.34万63.79万719.21万394.47万1575.48万864.11万+17.02%+12.24%+10.29%-15.62%-25.16%-65.68%-14.68%
32TBBBBBB Foods Inc.27.790+3.160+12.83%120.48万3321.37万31.18亿7.80亿1.12亿2805.05万+10.02%+7.75%+34.90%+32.97%+42.51%+42.51%+42.51%
33BORRBorr Drilling6.567+0.737+12.64%472.96万3125.30万16.61亿11.76亿2.53亿1.79亿+11.68%+13.22%+20.49%+11.29%+5.83%-7.40%-9.41%
34CCM泰和诚医疗0.575+0.065+12.64%4733.002539.002498.23万805.97万4341.72万1400.71万+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
35FEAM5E Advanced1.790+0.200+12.58%61.74万110.95万1.13亿7916.45万6328.58万4422.60万+24.31%+23.45%+61.26%-10.05%-13.11%-33.70%+26.95%
36VWEVintage Wine Estates0.315+0.033+11.67%8.65万2.59万1977.40万1215.96万6281.44万3862.63万+8.55%-8.62%+31.17%-30.17%-37.90%-72.14%-37.33%
37CATO加图商场5.790+0.600+11.56%14.31万79.91万1.19亿9729.04万2056.36万1680.32万+8.63%+13.75%+21.38%-7.44%-11.61%-23.89%-16.39%
38NVDA英伟达1059.195+109.695+11.55%5211.82万540.97亿2.61万亿2.50万亿24.60亿23.60亿+12.25%+19.35%+28.18%+36.39%+126.50%+178.98%+113.89%
39TELOTelomir Pharmaceuticals6.240+0.640+11.43%2.96万18.20万1.85亿624.00万2960.98万100.00万+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
40BEATHeartBeam2.619+0.259+10.95%24.57万63.36万6894.26万5042.31万2632.90万1925.65万+24.10%+30.27%+33.19%+80.59%+80.59%+15.86%+11.43%
41TOMZTOMI Environmental Solutions0.7801+0.0754+10.70%12.72万9.83万1556.71万1039.49万1995.52万1332.51万+10.65%+19.83%+27.89%+2.64%-22.76%+45.00%-22.76%
42ENS艾诺斯107.575+10.195+10.47%28.25万3024.15万43.19亿42.79亿4014.76万3978.09万+9.54%+11.52%+18.23%+19.21%+22.16%+12.79%+6.81%
43USDProShares Ultra半导体115.650+10.840+10.34%52.60万6019.43万9.95亿9.95亿860.00万860.00万+12.94%+27.02%+37.58%+39.51%+160.43%+232.59%+112.51%
44NCTY第九城市8.7001+0.8101+10.27%11.86万101.01万4858.37万3430.92万558.43万394.35万+24.29%+21.00%+29.08%+45.00%+4.57%+20.92%+16.16%
45LVLULulus Fashion Lounge1.950+0.180+10.17%5.04万9.33万8058.74万3326.95万4132.69万1706.13万+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
46DAREDare Bioscience0.4400+0.0400+10.00%25.35万10.95万4448.09万4374.04万1.01亿9941.00万+1.20%+40.31%+52.14%-12.66%+25.71%-55.25%+42.39%
47VHAIVocodia Holdings0.132+0.012+9.73%5333.06万742.78万745.82万48.80万5650.14万369.70万+1.54%-1.49%-30.16%-92.10%-96.88%-96.88%-96.88%
48MIGIMawson Infrastructure1.250+0.110+9.65%18.74万22.31万2189.81万1435.45万1751.85万1148.36万+14.68%+8.70%-10.07%-31.69%+76.30%-48.98%-60.94%
49BSFCBlue Star Foods2.5548+0.2248+9.65%14.48万35.10万269.07万230.21万105.32万90.11万-63.05%-5.90%-19.91%-49.51%-64.95%-97.24%-64.52%
50HNRGHallador Energy6.684+0.584+9.57%73.24万489.95万2.47亿1.79亿3702.72万2673.45万+14.45%+7.98%+38.52%-8.19%-47.08%-20.34%-24.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ONMDOneMedNet
1.150+0.660+134.69%1.55亿1.92亿2742.75万1130.05万2385.00万982.65万+129.54%+120.94%+105.32%+66.67%-73.00%-89.48%+41.98%
2BCGBinah Capital Group
7.140+2.920+69.19%1321.28万8929.80万1.17亿2341.61万1644.73万327.96万+51.91%+29.82%+0.85%-40.50%-40.50%-40.50%-40.50%
3ASTI旭日升科技
0.2152+0.0838+63.77%6.10亿1.56亿661.43万652.79万3073.55万3033.40万+25.12%+106.92%+121.86%-51.64%-74.68%-99.26%-75.26%
4RENBRenovaro
1.380+0.440+46.81%372.21万505.89万2.04亿1.46亿1.48亿1.06亿+50.44%+15.00%-18.82%-37.56%-58.56%+41.03%-56.47%
5PEGYPineapple Energy
0.210+0.060+40.09%3.74亿8009.90万2014.82万1914.99万9594.36万9119.02万+41.89%+187.67%+304.62%+208.82%-66.13%-83.85%-64.53%
6ZCARZoomcar Holdings
0.291+0.081+38.43%1.03亿3982.59万1827.77万1592.63万6287.48万5478.62万+11.81%-3.10%-17.18%-80.49%-96.88%-97.32%-92.12%
7BOWBowhead Specialty
22.805+5.805+34.15%167.46万3825.18万6.99亿1.52亿3066.67万666.67万+34.15%+34.15%+34.15%+34.15%+34.15%+34.15%+34.15%
8NCPLNetcapital
0.202+0.050+33.16%4926.16万1027.39万418.81万345.38万2069.24万1706.43万+9.41%+60.13%+54.86%+49.93%-36.73%-87.27%-4.62%
9CJET旗际汽车
0.580+0.128+28.30%156.08万91.03万9319.41万885.35万1.61亿1526.73万+61.98%+85.92%+73.62%+52.61%-62.10%-90.66%-17.39%
10GPAKGamer Pakistan
0.272+0.052+23.86%173.08万46.75万695.76万453.20万2557.93万1666.17万+18.26%+35.73%+23.64%-3.06%-54.67%-93.20%-39.56%
11NVDUDirexion Daily NVDA Bull 2X Shares
84.691+15.931+23.17%87.34万7103.38万2.20亿2.20亿260.00万260.00万+24.11%+39.80%+59.04%+59.51%+229.45%+241.98%+205.12%
12NVDLGraniteShares 2x Long NVDA Daily ETF
53.220+9.970+23.05%2647.10万13.53亿24.64亿24.64亿4630.00万4630.00万+24.29%+39.98%+58.91%+67.98%+284.23%+389.07%+256.38%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
129.100+24.160+23.02%200.71万2.50亿4.78亿4.78亿370.00万370.00万+23.98%+39.57%+58.68%+69.16%+330.05%+400.39%+290.74%
14ELFe.l.f. Beauty
190.500+34.870+22.41%481.09万8.74亿105.89亿101.69亿5558.37万5337.93万+17.40%+11.78%+8.22%-6.96%+61.32%+82.91%+31.98%
15GWAVGreenwave Technology Solutions
0.0955+0.0167+21.19%10.60亿1.13亿6108.79万3480.75万6.40亿3.64亿-35.52%+36.62%+38.01%-86.75%-79.24%-88.62%-83.10%
16EVGNEvogene
0.8884+0.1486+20.09%70.66万58.42万4500.58万4147.11万5065.94万4668.06万+36.63%+26.91%+34.87%+0.11%+36.63%+40.77%+5.76%
17BYSI万春医药
3.280+0.540+19.70%15.09万46.22万1.28亿7821.62万3902.92万2384.86万+15.69%+40.76%+44.48%+154.24%+283.59%+215.36%+264.41%
18LCFYLocafy
3.550+0.570+19.13%2774.008258.00453.07万351.42万127.62万98.99万+14.15%+3.80%-0.56%-47.41%-49.76%-57.79%-60.88%
19BTTRBetter Choice Co
3.7239+0.5939+18.97%32.31万113.34万332.77万153.97万89.36万41.35万-21.77%-17.25%-42.71%-49.02%-75.11%-75.02%-69.40%
20ONFOOnfolio
1.150+0.182+18.80%113.96万122.37万587.35万381.38万510.74万331.63万+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
21BCYCBicycle Therapeutics
25.320+3.900+18.21%160.71万4060.31万10.83亿9.48亿4277.90万3742.72万+14.16%+7.38%+12.43%-2.54%+75.83%+6.43%+40.04%
22PIIIP3 Health Partners
0.593+0.091+18.21%172.40万105.36万7098.27万2192.37万1.20亿3694.58万-1.12%-18.92%+23.65%-43.49%-50.55%-84.38%-57.91%
23CYTOAltamira Therapeutics
1.6901+0.2601+18.19%4982.24万1.01亿378.62万374.85万224.02万221.79万+8.34%+12.67%+5.63%-6.11%-78.40%-89.69%-51.43%
24PPBTPurple Biotech
0.800+0.120+17.65%43.65万33.02万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
25NMHINature's Miracle
0.689+0.098+16.56%43.97万31.78万1811.72万256.17万2629.49万371.80万-11.78%-22.50%-26.57%-86.27%-93.70%-93.44%-93.74%
26IPWiPower
1.6300+0.2300+16.43%52.34万82.61万4860.37万1783.58万2981.82万1094.22万+11.64%+167.43%+254.35%+117.33%+169.42%+209.65%+262.22%
27AUUDAuddia
1.4800+0.2000+15.63%57.40万86.27万413.54万389.47万279.42万263.15万+2.07%-14.45%-11.90%-54.60%-69.86%-88.39%-76.32%
28ASNSActelis Networks
0.599+0.079+15.19%1255.73万940.68万200.93万142.42万335.45万237.77万+17.22%+5.09%-20.13%-47.91%-53.20%-79.42%-46.52%
29RAY雷特控股
4.050+0.530+15.06%12.88万48.98万7087.50万1579.50万1750.00万390.00万-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
30LPSNLivePerson
0.733+0.091+14.23%279.11万198.20万6495.41万4927.27万8861.41万6722.05万+1.65%+26.38%+46.48%-69.46%-74.19%-80.56%-80.66%
31FRZAForza X1
0.457+0.056+14.10%125.34万63.79万719.21万394.47万1575.48万864.11万+17.02%+12.24%+10.29%-15.62%-25.16%-65.68%-14.68%
32TBBBBBB Foods Inc.
27.790+3.160+12.83%120.48万3321.37万31.18亿7.80亿1.12亿2805.05万+10.02%+7.75%+34.90%+32.97%+42.51%+42.51%+42.51%
33BORRBorr Drilling
6.567+0.737+12.64%472.96万3125.30万16.61亿11.76亿2.53亿1.79亿+11.68%+13.22%+20.49%+11.29%+5.83%-7.40%-9.41%
34CCM泰和诚医疗
0.575+0.065+12.64%4733.002539.002498.23万805.97万4341.72万1400.71万+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
35FEAM5E Advanced
1.790+0.200+12.58%61.74万110.95万1.13亿7916.45万6328.58万4422.60万+24.31%+23.45%+61.26%-10.05%-13.11%-33.70%+26.95%
36VWEVintage Wine Estates
0.315+0.033+11.67%8.65万2.59万1977.40万1215.96万6281.44万3862.63万+8.55%-8.62%+31.17%-30.17%-37.90%-72.14%-37.33%
37CATO加图商场
5.790+0.600+11.56%14.31万79.91万1.19亿9729.04万2056.36万1680.32万+8.63%+13.75%+21.38%-7.44%-11.61%-23.89%-16.39%
38NVDA英伟达
1059.195+109.695+11.55%5211.82万540.97亿2.61万亿2.50万亿24.60亿23.60亿+12.25%+19.35%+28.18%+36.39%+126.50%+178.98%+113.89%
39TELOTelomir Pharmaceuticals
6.240+0.640+11.43%2.96万18.20万1.85亿624.00万2960.98万100.00万+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
40BEATHeartBeam
2.619+0.259+10.95%24.57万63.36万6894.26万5042.31万2632.90万1925.65万+24.10%+30.27%+33.19%+80.59%+80.59%+15.86%+11.43%
41TOMZTOMI Environmental Solutions
0.7801+0.0754+10.70%12.72万9.83万1556.71万1039.49万1995.52万1332.51万+10.65%+19.83%+27.89%+2.64%-22.76%+45.00%-22.76%
42ENS艾诺斯
107.575+10.195+10.47%28.25万3024.15万43.19亿42.79亿4014.76万3978.09万+9.54%+11.52%+18.23%+19.21%+22.16%+12.79%+6.81%
43USDProShares Ultra半导体
115.650+10.840+10.34%52.60万6019.43万9.95亿9.95亿860.00万860.00万+12.94%+27.02%+37.58%+39.51%+160.43%+232.59%+112.51%
44NCTY第九城市
8.7001+0.8101+10.27%11.86万101.01万4858.37万3430.92万558.43万394.35万+24.29%+21.00%+29.08%+45.00%+4.57%+20.92%+16.16%
45LVLULulus Fashion Lounge
1.950+0.180+10.17%5.04万9.33万8058.74万3326.95万4132.69万1706.13万+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
46DAREDare Bioscience
0.4400+0.0400+10.00%25.35万10.95万4448.09万4374.04万1.01亿9941.00万+1.20%+40.31%+52.14%-12.66%+25.71%-55.25%+42.39%
47VHAIVocodia Holdings
0.132+0.012+9.73%5333.06万742.78万745.82万48.80万5650.14万369.70万+1.54%-1.49%-30.16%-92.10%-96.88%-96.88%-96.88%
48MIGIMawson Infrastructure
1.250+0.110+9.65%18.74万22.31万2189.81万1435.45万1751.85万1148.36万+14.68%+8.70%-10.07%-31.69%+76.30%-48.98%-60.94%
49BSFCBlue Star Foods
2.5548+0.2248+9.65%14.48万35.10万269.07万230.21万105.32万90.11万-63.05%-5.90%-19.91%-49.51%-64.95%-97.24%-64.52%
50HNRGHallador Energy
6.684+0.584+9.57%73.24万489.95万2.47亿1.79亿3702.72万2673.45万+14.45%+7.98%+38.52%-8.19%-47.08%-20.34%-24.39%