序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.310+7.750+496.79%1.43亿11.25亿7089.33万2575.39万761.47万276.63万+379.90%+304.78%+262.26%+63.97%-48.56%-59.54%+2.08%
2LPALogistic Properties Of The Americas296.850+158.360+114.35%2.46万669.19万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables5.148+2.648+105.93%748.85万4146.56万1.54亿660.10万2997.35万128.22万+88.58%+69.35%+60.88%+90.63%-49.23%-51.43%-0.81%
4SOBRSOBR Safe0.460+0.197+74.57%2.38亿1.32亿920.34万672.45万2000.75万1461.84万+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
5CCM泰和诚医疗1.320+0.530+67.07%176.38万219.03万5731.07万1848.93万4341.72万1400.71万+101.31%+120.00%+127.59%+196.70%+43.15%-6.38%+20.00%
6CORZCore Scientific6.890+2.020+41.48%5170.98万3.42亿12.25亿10.43亿1.78亿1.51亿+38.91%+75.77%+100.87%+70.97%+24.14%+24.14%+24.14%
7ADRTAult Disruptive Technologies Corporation29.420+7.530+34.40%16.19万533.99万8655.89万197.64万294.22万6.72万+117.93%+110.14%+129.13%+119.06%+161.51%+172.16%+164.57%
8ANNXAnnexon6.099+1.519+33.16%4034.86万2.54亿5.64亿3.56亿9241.29万5831.41万+22.95%+30.31%+26.79%+22.71%+159.51%+89.39%+34.33%
9OLMAOlema Pharmaceuticals15.255+3.495+29.72%256.66万3562.94万8.53亿4.32亿5593.38万2832.42万+64.92%+60.24%+39.95%+17.35%+33.35%+141.76%+8.73%
10MFI移动财经1.170+0.240+25.81%87.70万100.99万1550.45万195.00万1325.17万166.67万+10.38%-15.22%-2.50%-74.00%-74.00%-74.00%-74.00%
11IMABI-Mab1.940+0.360+22.78%133.89万246.98万1.57亿1.04亿8088.29万5350.83万+11.49%+10.54%+8.38%+4.86%+31.97%-41.21%+2.11%
12WIMI微美全息1.0450+0.1850+21.51%5356.80万6168.29万1.03亿7034.78万9820.80万6731.85万+18.89%+10.00%+10.03%-5.00%+33.12%-3.24%+29.01%
13MWGMulti Ways0.4411+0.0751+20.52%1241.12万636.81万1360.35万452.36万3084.00万1025.52万+37.84%+42.91%+44.10%+25.13%+86.11%-32.17%+96.31%
14FRESFresh20.427+0.072+20.25%1001.79万526.14万1047.16万825.14万2452.94万1932.87万+6.73%-9.17%-8.19%+10.88%-59.34%-90.05%-52.03%
15MITQMoving iMage Technologies0.670+0.110+19.64%181.31万129.55万682.42万470.60万1018.54万702.39万+38.12%+33.97%+25.94%+6.48%-24.72%-42.24%-29.10%
16LXEH丽翔教育0.3774+0.0616+19.51%27.37万9.85万440.30万345.95万1166.67万916.67万+10.35%-10.99%-20.14%-91.06%-75.81%-71.28%-82.85%
17WULFTeraWulf2.449+0.399+19.47%2838.77万6700.38万8.18亿5.25亿3.34亿2.15亿+18.31%+14.71%+1.20%+21.85%+72.47%+64.37%+2.05%
18HKIT海天网络1.850+0.300+19.35%273.43万528.09万2662.44万1067.27万1439.24万576.94万+24.99%+34.05%+30.27%+4.51%+54.16%-82.55%+76.18%
19INABIn8bio1.300+0.210+19.27%43.94万55.15万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
20LSFLaird Superfood3.5600+0.5600+18.67%69.87万230.94万3421.71万2597.35万961.15万729.59万+41.83%+41.27%+29.45%+318.82%+239.05%+350.63%+291.21%
21BNZIBanzai International0.224+0.034+17.82%1915.71万408.05万601.97万392.09万2686.14万1749.62万+27.91%-25.15%-30.23%-69.76%-97.96%-97.86%-88.08%
22MVSTMicrovast0.410+0.059+16.94%628.89万255.97万1.30亿7504.83万3.17亿1.83亿+24.35%+0.24%-5.05%-41.83%-64.65%-71.91%-70.71%
23GSUN金太阳健康科技8.280+1.170+16.46%10.34万79.47万1580.28万986.60万190.85万119.15万+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
24SSYSunLink Health Systems0.700+0.096+15.89%80.95万60.96万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
25DHACDigital Health Acquisition Corp20.010+2.670+15.40%11.86万233.35万7211.54万1510.44万360.40万75.48万+37.81%+53.10%+68.15%+74.61%+59.82%+74.92%+64.02%
26HOLOMicroCloud Hologram1.730+0.230+15.36%2685.80万4506.25万1028.07万679.98万594.12万392.96万+0.02%-9.64%-18.38%-68.07%-57.02%-92.48%-51.24%
27TELLTellurian0.565+0.074+15.11%5197.37万2853.90万4.73亿4.47亿8.36亿7.90亿+0.78%-5.80%+32.74%-34.66%-5.02%-54.42%-25.20%
28IRENIris Energy9.135+1.135+14.19%1365.64万1.16亿13.39亿12.17亿1.47亿1.33亿+15.78%+43.63%+72.36%+70.75%+82.34%+167.11%+27.76%
29GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.870+2.920+13.94%65.16万1528.53万4774.00万4774.00万200.00万200.00万+18.23%+27.17%-5.09%-43.57%-53.20%-53.56%-41.21%
30OBLGOblong0.2862+0.0337+13.35%5005.56万1581.57万580.60万579.61万2028.67万2025.19万+30.21%+60.43%+148.87%+77.43%+72.51%-82.86%+44.55%
31WPRT西港燃料6.2619+0.7319+13.24%8.32万49.12万1.08亿9575.93万1723.40万1529.24万+10.63%-0.92%+4.19%+12.62%-8.32%-13.98%-5.41%
32DOGZ多尼斯15.5500+1.7900+13.01%31.65万474.77万1.98亿2583.88万1273.07万166.17万+47.95%+89.17%+160.47%+82.73%+381.41%+6.96%+205.50%
33NUZENuzee1.917+0.217+12.78%3.40万6.26万248.94万118.23万129.84万61.67万+3.64%-2.43%+44.16%+39.93%-4.61%-82.34%-24.52%
34OCG东方文化1.2284+0.1334+12.18%1.95万2.32万561.30万387.60万456.93万315.53万+12.70%-28.58%-20.34%-26.44%+1.52%-59.05%-14.10%
35BQ波奇宠物0.4992+0.0541+12.15%82.13万38.81万235.39万142.54万471.53万285.54万+25.11%+37.52%+56.05%+93.49%-77.51%-92.12%+8.29%
36OPGNOpGen2.8501+0.3081+12.12%5.27万14.95万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
37REBNReborn Coffee4.2700+0.4600+12.07%7.77万31.70万987.66万333.66万231.30万78.14万+14.78%+9.21%+209.42%+184.65%-11.12%-36.46%-6.34%
38ILAGIntelligent Living Application0.497+0.054+12.07%65.15万32.49万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
39PTWOPono Capital Two15.500+1.630+11.75%5.29万83.41万8085.25万384.02万521.63万24.78万+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
40PLAG美国绿星球2.0000+0.2100+11.73%13.34万28.93万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
41HLVXHilleVax13.820+1.420+11.45%8.71万118.72万6.87亿3.22亿4972.09万2328.41万+9.08%-4.62%+0.14%-24.97%-2.47%-25.30%-13.89%
42SINTSintx Technologies7.2500+0.7400+11.37%24.36万175.49万444.78万444.73万61.35万61.34万-21.88%-67.89%-13.69%-72.54%-91.10%-97.39%-90.50%
43RCRTRecruiter.com1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
44OWLTOwlet inc4.0000+0.4000+11.11%8.94万37.31万3619.15万2317.95万904.79万579.49万+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
45AEIAlset1.1400+0.1100+10.68%93.89万112.30万1052.80万407.50万923.51万357.46万+40.91%+115.09%+110.72%+39.02%+39.35%-35.23%+10.68%
46NEOG纽尔真检测15.145+1.425+10.39%175.32万2574.03万32.81亿30.83亿2.17亿2.04亿+12.02%+10.79%+24.75%-7.48%-14.77%-20.87%-24.69%
47SILOSilo Pharma2.240+0.210+10.35%131.90万304.13万627.99万561.20万280.34万250.53万+14.29%+10.35%+28.01%+40.01%+55.56%+0.00%+55.56%
48CONLGraniteShares 2x Long COIN Daily ETF56.261+5.261+10.32%234.93万1.27亿5.51亿5.51亿980.00万980.00万-2.16%+14.05%+8.38%-24.58%+131.53%+784.01%+66.18%
49GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%402.004798.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
50TPETTrio Petroleum0.249+0.023+10.13%84.69万20.07万937.40万568.12万3766.18万2282.52万-4.93%-10.79%-36.99%+108.63%-19.97%-83.41%-19.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.310+7.750+496.79%1.43亿11.25亿7089.33万2575.39万761.47万276.63万+379.90%+304.78%+262.26%+63.97%-48.56%-59.54%+2.08%
2LPALogistic Properties Of The Americas
296.850+158.360+114.35%2.46万669.19万94.13亿16.02亿3170.97万539.77万+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables
5.148+2.648+105.93%748.85万4146.56万1.54亿660.10万2997.35万128.22万+88.58%+69.35%+60.88%+90.63%-49.23%-51.43%-0.81%
4SOBRSOBR Safe
0.460+0.197+74.57%2.38亿1.32亿920.34万672.45万2000.75万1461.84万+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
5CCM泰和诚医疗
1.320+0.530+67.07%176.38万219.03万5731.07万1848.93万4341.72万1400.71万+101.31%+120.00%+127.59%+196.70%+43.15%-6.38%+20.00%
6CORZCore Scientific
6.890+2.020+41.48%5170.98万3.42亿12.25亿10.43亿1.78亿1.51亿+38.91%+75.77%+100.87%+70.97%+24.14%+24.14%+24.14%
7ADRTAult Disruptive Technologies Corporation
29.420+7.530+34.40%16.19万533.99万8655.89万197.64万294.22万6.72万+117.93%+110.14%+129.13%+119.06%+161.51%+172.16%+164.57%
8ANNXAnnexon
6.099+1.519+33.16%4034.86万2.54亿5.64亿3.56亿9241.29万5831.41万+22.95%+30.31%+26.79%+22.71%+159.51%+89.39%+34.33%
9OLMAOlema Pharmaceuticals
15.255+3.495+29.72%256.66万3562.94万8.53亿4.32亿5593.38万2832.42万+64.92%+60.24%+39.95%+17.35%+33.35%+141.76%+8.73%
10MFI移动财经
1.170+0.240+25.81%87.70万100.99万1550.45万195.00万1325.17万166.67万+10.38%-15.22%-2.50%-74.00%-74.00%-74.00%-74.00%
11IMABI-Mab
1.940+0.360+22.78%133.89万246.98万1.57亿1.04亿8088.29万5350.83万+11.49%+10.54%+8.38%+4.86%+31.97%-41.21%+2.11%
12WIMI微美全息
1.0450+0.1850+21.51%5356.80万6168.29万1.03亿7034.78万9820.80万6731.85万+18.89%+10.00%+10.03%-5.00%+33.12%-3.24%+29.01%
13MWGMulti Ways
0.4411+0.0751+20.52%1241.12万636.81万1360.35万452.36万3084.00万1025.52万+37.84%+42.91%+44.10%+25.13%+86.11%-32.17%+96.31%
14FRESFresh2
0.427+0.072+20.25%1001.79万526.14万1047.16万825.14万2452.94万1932.87万+6.73%-9.17%-8.19%+10.88%-59.34%-90.05%-52.03%
15MITQMoving iMage Technologies
0.670+0.110+19.64%181.31万129.55万682.42万470.60万1018.54万702.39万+38.12%+33.97%+25.94%+6.48%-24.72%-42.24%-29.10%
16LXEH丽翔教育
0.3774+0.0616+19.51%27.37万9.85万440.30万345.95万1166.67万916.67万+10.35%-10.99%-20.14%-91.06%-75.81%-71.28%-82.85%
17WULFTeraWulf
2.449+0.399+19.47%2838.77万6700.38万8.18亿5.25亿3.34亿2.15亿+18.31%+14.71%+1.20%+21.85%+72.47%+64.37%+2.05%
18HKIT海天网络
1.850+0.300+19.35%273.43万528.09万2662.44万1067.27万1439.24万576.94万+24.99%+34.05%+30.27%+4.51%+54.16%-82.55%+76.18%
19INABIn8bio
1.300+0.210+19.27%43.94万55.15万5736.11万2904.20万4412.39万2234.00万+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
20LSFLaird Superfood
3.5600+0.5600+18.67%69.87万230.94万3421.71万2597.35万961.15万729.59万+41.83%+41.27%+29.45%+318.82%+239.05%+350.63%+291.21%
21BNZIBanzai International
0.224+0.034+17.82%1915.71万408.05万601.97万392.09万2686.14万1749.62万+27.91%-25.15%-30.23%-69.76%-97.96%-97.86%-88.08%
22MVSTMicrovast
0.410+0.059+16.94%628.89万255.97万1.30亿7504.83万3.17亿1.83亿+24.35%+0.24%-5.05%-41.83%-64.65%-71.91%-70.71%
23GSUN金太阳健康科技
8.280+1.170+16.46%10.34万79.47万1580.28万986.60万190.85万119.15万+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
24SSYSunLink Health Systems
0.700+0.096+15.89%80.95万60.96万492.84万361.66万704.06万516.66万+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
25DHACDigital Health Acquisition Corp
20.010+2.670+15.40%11.86万233.35万7211.54万1510.44万360.40万75.48万+37.81%+53.10%+68.15%+74.61%+59.82%+74.92%+64.02%
26HOLOMicroCloud Hologram
1.730+0.230+15.36%2685.80万4506.25万1028.07万679.98万594.12万392.96万+0.02%-9.64%-18.38%-68.07%-57.02%-92.48%-51.24%
27TELLTellurian
0.565+0.074+15.11%5197.37万2853.90万4.73亿4.47亿8.36亿7.90亿+0.78%-5.80%+32.74%-34.66%-5.02%-54.42%-25.20%
28IRENIris Energy
9.135+1.135+14.19%1365.64万1.16亿13.39亿12.17亿1.47亿1.33亿+15.78%+43.63%+72.36%+70.75%+82.34%+167.11%+27.76%
29GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.870+2.920+13.94%65.16万1528.53万4774.00万4774.00万200.00万200.00万+18.23%+27.17%-5.09%-43.57%-53.20%-53.56%-41.21%
30OBLGOblong
0.2862+0.0337+13.35%5005.56万1581.57万580.60万579.61万2028.67万2025.19万+30.21%+60.43%+148.87%+77.43%+72.51%-82.86%+44.55%
31WPRT西港燃料
6.2619+0.7319+13.24%8.32万49.12万1.08亿9575.93万1723.40万1529.24万+10.63%-0.92%+4.19%+12.62%-8.32%-13.98%-5.41%
32DOGZ多尼斯
15.5500+1.7900+13.01%31.65万474.77万1.98亿2583.88万1273.07万166.17万+47.95%+89.17%+160.47%+82.73%+381.41%+6.96%+205.50%
33NUZENuzee
1.917+0.217+12.78%3.40万6.26万248.94万118.23万129.84万61.67万+3.64%-2.43%+44.16%+39.93%-4.61%-82.34%-24.52%
34OCG东方文化
1.2284+0.1334+12.18%1.95万2.32万561.30万387.60万456.93万315.53万+12.70%-28.58%-20.34%-26.44%+1.52%-59.05%-14.10%
35BQ波奇宠物
0.4992+0.0541+12.15%82.13万38.81万235.39万142.54万471.53万285.54万+25.11%+37.52%+56.05%+93.49%-77.51%-92.12%+8.29%
36OPGNOpGen
2.8501+0.3081+12.12%5.27万14.95万382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
37REBNReborn Coffee
4.2700+0.4600+12.07%7.77万31.70万987.66万333.66万231.30万78.14万+14.78%+9.21%+209.42%+184.65%-11.12%-36.46%-6.34%
38ILAGIntelligent Living Application
0.497+0.054+12.07%65.15万32.49万897.40万432.30万1806.00万870.00万+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
39PTWOPono Capital Two
15.500+1.630+11.75%5.29万83.41万8085.25万384.02万521.63万24.78万+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
40PLAG美国绿星球
2.0000+0.2100+11.73%13.34万28.93万1441.64万722.80万720.82万361.40万-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
41HLVXHilleVax
13.820+1.420+11.45%8.71万118.72万6.87亿3.22亿4972.09万2328.41万+9.08%-4.62%+0.14%-24.97%-2.47%-25.30%-13.89%
42SINTSintx Technologies
7.2500+0.7400+11.37%24.36万175.49万444.78万444.73万61.35万61.34万-21.88%-67.89%-13.69%-72.54%-91.10%-97.39%-90.50%
43RCRTRecruiter.com
1.8800+0.1900+11.24%1.97万3.62万508.04万449.37万270.23万239.03万+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
44OWLTOwlet inc
4.0000+0.4000+11.11%8.94万37.31万3619.15万2317.95万904.79万579.49万+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
45AEIAlset
1.1400+0.1100+10.68%93.89万112.30万1052.80万407.50万923.51万357.46万+40.91%+115.09%+110.72%+39.02%+39.35%-35.23%+10.68%
46NEOG纽尔真检测
15.145+1.425+10.39%175.32万2574.03万32.81亿30.83亿2.17亿2.04亿+12.02%+10.79%+24.75%-7.48%-14.77%-20.87%-24.69%
47SILOSilo Pharma
2.240+0.210+10.35%131.90万304.13万627.99万561.20万280.34万250.53万+14.29%+10.35%+28.01%+40.01%+55.56%+0.00%+55.56%
48CONLGraniteShares 2x Long COIN Daily ETF
56.261+5.261+10.32%234.93万1.27亿5.51亿5.51亿980.00万980.00万-2.16%+14.05%+8.38%-24.58%+131.53%+784.01%+66.18%
49GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%402.004798.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
50TPETTrio Petroleum
0.249+0.023+10.13%84.69万20.07万937.40万568.12万3766.18万2282.52万-4.93%-10.79%-36.99%+108.63%-19.97%-83.41%-19.68%