序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ONMDOneMedNet1.190+0.700+142.86%1.44亿1.80亿2838.15万1169.35万2385.00万982.65万+137.52%+128.63%+112.46%+72.46%-72.07%-89.11%+46.91%
2ASTI旭日升科技0.2760+0.1446+110.05%5.55亿1.44亿848.30万837.22万3073.55万3033.40万+60.47%+165.38%+184.54%-37.98%-67.53%-99.05%-68.28%
3PEGYPineapple Energy0.230+0.080+53.10%2.32亿4638.25万2201.91万2092.82万9594.36万9119.02万+55.07%+214.38%+342.20%+237.50%-62.98%-82.35%-61.23%
4BCGBinah Capital Group6.450+2.230+52.85%1160.59万7872.85万1.06亿2115.42万1644.73万327.96万+37.24%+17.28%-8.89%-46.25%-46.25%-46.25%-46.25%
5ZCARZoomcar Holdings0.316+0.106+50.57%9948.79万3879.77万1988.10万1732.34万6287.48万5478.62万+21.62%+5.40%-9.91%-78.78%-96.61%-97.08%-91.43%
6RENBRenovaro1.335+0.395+42.02%304.44万410.63万1.97亿1.41亿1.48亿1.06亿+45.54%+11.25%-21.47%-39.59%-59.91%+36.43%-57.89%
7IDAIT Stamp0.884+0.235+36.21%244.72万199.09万937.02万819.54万1059.98万927.08万+30.48%+5.87%+16.32%-23.79%-46.42%-48.90%-35.47%
8CYTOAltamira Therapeutics1.8399+0.4099+28.66%4833.23万9888.16万412.18万408.07万224.02万221.79万+17.94%+22.66%+14.99%+2.22%-76.48%-88.77%-47.13%
9CJET旗际汽车0.560+0.108+23.89%137.47万81.19万8999.60万854.97万1.61亿1526.73万+56.42%+79.54%+67.66%+47.37%-63.40%-90.98%-20.23%
10FEAM5E Advanced1.931+0.341+21.43%46.22万81.92万1.22亿8538.71万6328.58万4422.60万+34.08%+33.15%+73.94%-2.98%-6.28%-28.49%+36.93%
11ONFOOnfolio1.170+0.202+20.87%90.34万95.45万597.57万388.01万510.74万331.63万+117.07%+99.52%+105.62%+138.24%+113.50%0.00%+129.41%
12ELFe.l.f. Beauty187.980+32.350+20.79%410.17万7.40亿104.49亿100.34亿5558.37万5337.93万+15.85%+10.30%+6.79%-8.19%+59.18%+80.49%+30.23%
13NVDUDirexion Daily NVDA Bull 2X Shares82.890+14.130+20.55%78.31万6346.79万2.16亿2.16亿260.00万260.00万+21.47%+36.83%+55.66%+56.12%+222.44%+234.71%+198.63%
14NVDLGraniteShares 2x Long NVDA Daily ETF52.040+8.790+20.32%2389.65万12.17亿24.09亿24.09亿4630.00万4630.00万+21.53%+36.88%+55.39%+64.26%+275.71%+378.23%+248.48%
15NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.260+21.320+20.32%177.95万2.21亿4.67亿4.67亿370.00万370.00万+21.25%+36.50%+55.19%+65.44%+320.59%+389.38%+282.14%
16ASNSActelis Networks0.625+0.105+20.19%1222.37万920.31万209.65万148.61万335.45万237.77万+22.31%+9.65%-16.67%-45.65%-51.17%-78.52%-44.20%
17PIIIP3 Health Partners0.600+0.098+19.52%157.36万96.31万7177.22万2216.75万1.20亿3694.58万-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
18AUUDAuddia1.5197+0.2397+18.73%36.01万53.51万424.63万399.91万279.42万263.15万+4.81%-12.16%-9.54%-53.38%-69.05%-88.08%-75.68%
19BCYCBicycle Therapeutics25.279+3.859+18.02%145.18万3665.30万10.81亿9.46亿4277.90万3742.72万+13.97%+7.21%+12.25%-2.70%+75.55%+6.26%+39.82%
20IPWiPower1.6477+0.2477+17.69%42.74万67.11万4913.15万1802.94万2981.82万1094.22万+12.86%+170.34%+258.20%+119.69%+172.35%+213.01%+266.16%
21PPBTPurple Biotech0.800+0.120+17.65%35.96万26.82万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
22FRZAForza X10.470+0.070+17.47%122.60万62.50万740.47万406.13万1575.48万864.11万+20.48%+15.56%+13.55%-13.12%-22.95%-64.66%-12.16%
23BTTRBetter Choice Co3.6419+0.5119+16.35%23.80万81.19万325.44万150.58万89.36万41.35万-23.49%-19.07%-43.97%-50.14%-75.66%-75.57%-70.08%
24TOMZTOMI Environmental Solutions0.8197+0.1150+16.32%12.19万9.41万1635.73万1092.25万1995.52万1332.51万+16.27%+25.91%+34.38%+7.86%-18.84%+52.36%-18.84%
25LPSNLivePerson0.745+0.103+16.10%206.98万145.81万6601.75万5007.93万8861.41万6722.05万+3.31%+28.45%+48.88%-68.96%-73.77%-80.24%-80.34%
26NMHINature's Miracle0.684+0.093+15.77%9.48万6.06万1799.36万254.42万2629.49万371.80万-12.38%-23.03%-27.07%-86.37%-93.74%-93.48%-93.78%
27GWAVGreenwave Technology Solutions0.0910+0.0122+15.48%9.21亿9917.56万5820.94万3316.74万6.40亿3.64亿-38.56%+30.19%+31.50%-87.38%-80.22%-89.15%-83.89%
28TBBBBBB Foods Inc.28.370+3.740+15.18%76.09万2068.75万31.83亿7.96亿1.12亿2805.05万+12.31%+10.00%+37.72%+35.74%+45.49%+45.49%+45.49%
29PRTHPriority Technology3.960+0.520+15.12%42.94万162.19万3.17亿6689.29万8006.51万1689.22万+14.78%+11.86%+26.92%+22.98%+32.00%+21.47%+11.24%
30BORRBorr Drilling6.660+0.830+14.23%399.69万2639.83万16.85亿11.93亿2.53亿1.79亿+13.26%+14.83%+22.20%+12.87%+7.33%-6.09%-8.13%
31EVGNEvogene0.8390+0.0992+13.41%47.60万38.71万4250.32万3916.50万5065.94万4668.06万+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
32SERSerina Therapeutics10.538+1.238+13.31%4.09万45.04万8866.64万3198.02万841.39万303.47万+31.23%+19.75%+14.66%-19.24%-18.36%-36.29%-22.17%
33PAVS幸福来1.000+0.115+12.98%1317.001335.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
34BYSI万春医药3.090+0.350+12.77%9.10万26.96万1.21亿7369.22万3902.92万2384.86万+8.99%+32.62%+36.12%+139.53%+261.40%+197.12%+243.33%
35BEATHeartBeam2.650+0.290+12.29%19.27万49.54万6977.19万5102.97万2632.90万1925.65万+25.59%+31.84%+34.79%+82.76%+82.76%+17.26%+12.77%
36VHAIVocodia Holdings0.135+0.015+12.22%4732.45万663.25万762.77万49.91万5650.14万369.70万+3.85%+0.75%-28.57%-91.92%-96.81%-96.81%-96.81%
37FFIEFaraday Future Intelligent Electric Inc.1.2550+0.1350+12.05%1.58亿2.03亿5355.43万4782.34万4267.28万3810.63万-23.94%+2991.13%+2461.22%+568.26%+8.10%-97.47%+81.88%
38CSLRComplete Solaria1.621+0.171+11.76%38.48万63.26万7956.09万4127.41万4909.65万2547.00万+54.33%+145.53%+286.39%+54.33%+42.15%-84.49%+0.97%
39INUVInuvo0.3130+0.0319+11.35%30.11万8.98万4386.98万3578.80万1.40亿1.14亿+0.97%-1.57%-3.99%-36.12%+4.47%+27.81%-26.35%
40NKGNNKGen Biotech1.980+0.200+11.24%162.11万326.90万4927.78万2321.32万2488.78万1172.38万+75.22%+58.40%0.00%+147.47%-42.61%-80.66%-28.00%
41CYNCyngn0.1403+0.0132+10.39%2890.80万414.00万1985.84万1828.52万1.42亿1.30亿+11.35%+60.71%+29.67%-23.17%-46.00%-84.49%-2.57%
42QLI祁连国际0.6399+0.0598+10.31%3.56万2.13万2287.64万515.95万3575.00万806.30万-10.62%-3.41%-18.90%+56.07%+40.18%-36.01%-17.05%
43ENS艾诺斯107.380+10.000+10.27%22.92万2450.33万43.11亿42.72亿4014.76万3978.09万+9.34%+11.32%+18.01%+18.99%+21.94%+12.59%+6.62%
44NVDA英伟达1046.420+96.920+10.21%4472.26万463.09亿2.57万亿2.47万亿24.60亿23.60亿+10.90%+17.91%+26.64%+34.75%+123.77%+175.61%+111.31%
45HNRGHallador Energy6.720+0.620+10.16%64.72万433.09万2.49亿1.80亿3702.72万2673.45万+15.07%+8.56%+39.27%-7.69%-46.79%-19.90%-23.98%
46NCPLNetcapital0.167+0.015+9.67%3562.84万744.35万344.94万284.46万2069.24万1706.43万-9.89%+31.88%+27.54%+23.48%-47.89%-89.52%-21.44%
47RZLTRezolute3.080+0.270+9.61%78.04万222.94万1.24亿8044.32万4013.51万2611.79万+20.31%+8.07%+18.46%+90.12%+298.96%+45.97%+210.33%
48USDProShares Ultra半导体114.880+10.070+9.61%44.18万5048.55万9.88亿9.88亿860.00万860.00万+12.19%+26.17%+36.66%+38.58%+158.69%+230.38%+111.10%
49CATO加图商场5.684+0.494+9.52%10.04万55.29万1.17亿9551.27万2056.36万1680.32万+6.65%+11.67%+19.17%-9.13%-13.23%-25.29%-17.91%
50PFIEProfire Energy1.570+0.135+9.41%28.33万42.42万7395.36万5123.01万4710.12万3262.86万+10.57%+1.62%-12.77%+8.28%-5.98%+19.85%-13.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ONMDOneMedNet
1.190+0.700+142.86%1.44亿1.80亿2838.15万1169.35万2385.00万982.65万+137.52%+128.63%+112.46%+72.46%-72.07%-89.11%+46.91%
2ASTI旭日升科技
0.2760+0.1446+110.05%5.55亿1.44亿848.30万837.22万3073.55万3033.40万+60.47%+165.38%+184.54%-37.98%-67.53%-99.05%-68.28%
3PEGYPineapple Energy
0.230+0.080+53.10%2.32亿4638.25万2201.91万2092.82万9594.36万9119.02万+55.07%+214.38%+342.20%+237.50%-62.98%-82.35%-61.23%
4BCGBinah Capital Group
6.450+2.230+52.85%1160.59万7872.85万1.06亿2115.42万1644.73万327.96万+37.24%+17.28%-8.89%-46.25%-46.25%-46.25%-46.25%
5ZCARZoomcar Holdings
0.316+0.106+50.57%9948.79万3879.77万1988.10万1732.34万6287.48万5478.62万+21.62%+5.40%-9.91%-78.78%-96.61%-97.08%-91.43%
6RENBRenovaro
1.335+0.395+42.02%304.44万410.63万1.97亿1.41亿1.48亿1.06亿+45.54%+11.25%-21.47%-39.59%-59.91%+36.43%-57.89%
7IDAIT Stamp
0.884+0.235+36.21%244.72万199.09万937.02万819.54万1059.98万927.08万+30.48%+5.87%+16.32%-23.79%-46.42%-48.90%-35.47%
8CYTOAltamira Therapeutics
1.8399+0.4099+28.66%4833.23万9888.16万412.18万408.07万224.02万221.79万+17.94%+22.66%+14.99%+2.22%-76.48%-88.77%-47.13%
9CJET旗际汽车
0.560+0.108+23.89%137.47万81.19万8999.60万854.97万1.61亿1526.73万+56.42%+79.54%+67.66%+47.37%-63.40%-90.98%-20.23%
10FEAM5E Advanced
1.931+0.341+21.43%46.22万81.92万1.22亿8538.71万6328.58万4422.60万+34.08%+33.15%+73.94%-2.98%-6.28%-28.49%+36.93%
11ONFOOnfolio
1.170+0.202+20.87%90.34万95.45万597.57万388.01万510.74万331.63万+117.07%+99.52%+105.62%+138.24%+113.50%0.00%+129.41%
12ELFe.l.f. Beauty
187.980+32.350+20.79%410.17万7.40亿104.49亿100.34亿5558.37万5337.93万+15.85%+10.30%+6.79%-8.19%+59.18%+80.49%+30.23%
13NVDUDirexion Daily NVDA Bull 2X Shares
82.890+14.130+20.55%78.31万6346.79万2.16亿2.16亿260.00万260.00万+21.47%+36.83%+55.66%+56.12%+222.44%+234.71%+198.63%
14NVDLGraniteShares 2x Long NVDA Daily ETF
52.040+8.790+20.32%2389.65万12.17亿24.09亿24.09亿4630.00万4630.00万+21.53%+36.88%+55.39%+64.26%+275.71%+378.23%+248.48%
15NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.260+21.320+20.32%177.95万2.21亿4.67亿4.67亿370.00万370.00万+21.25%+36.50%+55.19%+65.44%+320.59%+389.38%+282.14%
16ASNSActelis Networks
0.625+0.105+20.19%1222.37万920.31万209.65万148.61万335.45万237.77万+22.31%+9.65%-16.67%-45.65%-51.17%-78.52%-44.20%
17PIIIP3 Health Partners
0.600+0.098+19.52%157.36万96.31万7177.22万2216.75万1.20亿3694.58万-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
18AUUDAuddia
1.5197+0.2397+18.73%36.01万53.51万424.63万399.91万279.42万263.15万+4.81%-12.16%-9.54%-53.38%-69.05%-88.08%-75.68%
19BCYCBicycle Therapeutics
25.279+3.859+18.02%145.18万3665.30万10.81亿9.46亿4277.90万3742.72万+13.97%+7.21%+12.25%-2.70%+75.55%+6.26%+39.82%
20IPWiPower
1.6477+0.2477+17.69%42.74万67.11万4913.15万1802.94万2981.82万1094.22万+12.86%+170.34%+258.20%+119.69%+172.35%+213.01%+266.16%
21PPBTPurple Biotech
0.800+0.120+17.65%35.96万26.82万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
22FRZAForza X1
0.470+0.070+17.47%122.60万62.50万740.47万406.13万1575.48万864.11万+20.48%+15.56%+13.55%-13.12%-22.95%-64.66%-12.16%
23BTTRBetter Choice Co
3.6419+0.5119+16.35%23.80万81.19万325.44万150.58万89.36万41.35万-23.49%-19.07%-43.97%-50.14%-75.66%-75.57%-70.08%
24TOMZTOMI Environmental Solutions
0.8197+0.1150+16.32%12.19万9.41万1635.73万1092.25万1995.52万1332.51万+16.27%+25.91%+34.38%+7.86%-18.84%+52.36%-18.84%
25LPSNLivePerson
0.745+0.103+16.10%206.98万145.81万6601.75万5007.93万8861.41万6722.05万+3.31%+28.45%+48.88%-68.96%-73.77%-80.24%-80.34%
26NMHINature's Miracle
0.684+0.093+15.77%9.48万6.06万1799.36万254.42万2629.49万371.80万-12.38%-23.03%-27.07%-86.37%-93.74%-93.48%-93.78%
27GWAVGreenwave Technology Solutions
0.0910+0.0122+15.48%9.21亿9917.56万5820.94万3316.74万6.40亿3.64亿-38.56%+30.19%+31.50%-87.38%-80.22%-89.15%-83.89%
28TBBBBBB Foods Inc.
28.370+3.740+15.18%76.09万2068.75万31.83亿7.96亿1.12亿2805.05万+12.31%+10.00%+37.72%+35.74%+45.49%+45.49%+45.49%
29PRTHPriority Technology
3.960+0.520+15.12%42.94万162.19万3.17亿6689.29万8006.51万1689.22万+14.78%+11.86%+26.92%+22.98%+32.00%+21.47%+11.24%
30BORRBorr Drilling
6.660+0.830+14.23%399.69万2639.83万16.85亿11.93亿2.53亿1.79亿+13.26%+14.83%+22.20%+12.87%+7.33%-6.09%-8.13%
31EVGNEvogene
0.8390+0.0992+13.41%47.60万38.71万4250.32万3916.50万5065.94万4668.06万+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
32SERSerina Therapeutics
10.538+1.238+13.31%4.09万45.04万8866.64万3198.02万841.39万303.47万+31.23%+19.75%+14.66%-19.24%-18.36%-36.29%-22.17%
33PAVS幸福来
1.000+0.115+12.98%1317.001335.00733.69万572.42万733.69万572.42万+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
34BYSI万春医药
3.090+0.350+12.77%9.10万26.96万1.21亿7369.22万3902.92万2384.86万+8.99%+32.62%+36.12%+139.53%+261.40%+197.12%+243.33%
35BEATHeartBeam
2.650+0.290+12.29%19.27万49.54万6977.19万5102.97万2632.90万1925.65万+25.59%+31.84%+34.79%+82.76%+82.76%+17.26%+12.77%
36VHAIVocodia Holdings
0.135+0.015+12.22%4732.45万663.25万762.77万49.91万5650.14万369.70万+3.85%+0.75%-28.57%-91.92%-96.81%-96.81%-96.81%
37FFIEFaraday Future Intelligent Electric Inc.
1.2550+0.1350+12.05%1.58亿2.03亿5355.43万4782.34万4267.28万3810.63万-23.94%+2991.13%+2461.22%+568.26%+8.10%-97.47%+81.88%
38CSLRComplete Solaria
1.621+0.171+11.76%38.48万63.26万7956.09万4127.41万4909.65万2547.00万+54.33%+145.53%+286.39%+54.33%+42.15%-84.49%+0.97%
39INUVInuvo
0.3130+0.0319+11.35%30.11万8.98万4386.98万3578.80万1.40亿1.14亿+0.97%-1.57%-3.99%-36.12%+4.47%+27.81%-26.35%
40NKGNNKGen Biotech
1.980+0.200+11.24%162.11万326.90万4927.78万2321.32万2488.78万1172.38万+75.22%+58.40%0.00%+147.47%-42.61%-80.66%-28.00%
41CYNCyngn
0.1403+0.0132+10.39%2890.80万414.00万1985.84万1828.52万1.42亿1.30亿+11.35%+60.71%+29.67%-23.17%-46.00%-84.49%-2.57%
42QLI祁连国际
0.6399+0.0598+10.31%3.56万2.13万2287.64万515.95万3575.00万806.30万-10.62%-3.41%-18.90%+56.07%+40.18%-36.01%-17.05%
43ENS艾诺斯
107.380+10.000+10.27%22.92万2450.33万43.11亿42.72亿4014.76万3978.09万+9.34%+11.32%+18.01%+18.99%+21.94%+12.59%+6.62%
44NVDA英伟达
1046.420+96.920+10.21%4472.26万463.09亿2.57万亿2.47万亿24.60亿23.60亿+10.90%+17.91%+26.64%+34.75%+123.77%+175.61%+111.31%
45HNRGHallador Energy
6.720+0.620+10.16%64.72万433.09万2.49亿1.80亿3702.72万2673.45万+15.07%+8.56%+39.27%-7.69%-46.79%-19.90%-23.98%
46NCPLNetcapital
0.167+0.015+9.67%3562.84万744.35万344.94万284.46万2069.24万1706.43万-9.89%+31.88%+27.54%+23.48%-47.89%-89.52%-21.44%
47RZLTRezolute
3.080+0.270+9.61%78.04万222.94万1.24亿8044.32万4013.51万2611.79万+20.31%+8.07%+18.46%+90.12%+298.96%+45.97%+210.33%
48USDProShares Ultra半导体
114.880+10.070+9.61%44.18万5048.55万9.88亿9.88亿860.00万860.00万+12.19%+26.17%+36.66%+38.58%+158.69%+230.38%+111.10%
49CATO加图商场
5.684+0.494+9.52%10.04万55.29万1.17亿9551.27万2056.36万1680.32万+6.65%+11.67%+19.17%-9.13%-13.23%-25.29%-17.91%
50PFIEProfire Energy
1.570+0.135+9.41%28.33万42.42万7395.36万5123.01万4710.12万3262.86万+10.57%+1.62%-12.77%+8.28%-5.98%+19.85%-13.25%