序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPETTrio Petroleum0.378+0.148+64.13%2.18亿8821.41万1421.77万861.67万3766.18万2282.52万+48.98%+44.20%+7.80%+244.44%+11.03%-72.04%+21.82%
2VHAIVocodia Holdings0.152+0.047+44.67%1.09亿1438.21万858.26万56.16万5650.14万369.70万+23.70%-21.30%+28.08%-86.68%-96.41%-96.41%-96.41%
3UBXG有家保险13.010+3.530+37.24%118.37万1613.70万3.51亿2602.00万2700.00万200.00万+65.94%+110.52%+154.10%+160.20%+160.20%+160.20%+160.20%
4AISPAirship AI4.241+1.101+35.07%8774.20万3.95亿9822.25万3091.99万2315.91万729.04万+18.80%+10.16%-22.75%-60.55%-57.42%-61.44%+149.48%
5BWAQBlue World Acquisition Corporation9.000+2.180+31.96%161.61万1584.03万4988.75万2878.76万554.31万319.86万-13.71%+4.53%-20.00%-19.43%-18.26%-15.09%-18.33%
6BENFBeneficient4.112+0.982+31.38%89.63万351.16万1703.35万499.71万414.22万121.52万+35.27%+17.83%-14.68%-27.40%-89.29%-99.10%-89.43%
7SLNASelina Hospitality0.082+0.018+28.39%7667.52万652.15万4474.40万2753.69万5.44亿3.35亿+8.29%+3.00%+64.60%-60.05%-54.02%-91.53%-53.79%
8SONDSonder Holdings3.9900+0.8500+27.07%13.58万51.05万4414.83万3599.51万1106.47万902.13万+16.33%+27.88%+3.64%-27.45%+41.49%-69.43%+17.70%
9STRMStreamline Health Solutions0.584+0.123+26.78%51.35万29.43万3627.33万2342.98万6213.30万4013.32万+49.69%+61.14%+80.91%+10.15%+64.92%-60.29%+37.36%
10CURICuriosityStream1.1900+0.2100+21.43%499.95万629.04万6378.22万3501.73万5359.85万2942.63万+15.53%+14.42%+7.21%+128.47%+125.91%+30.20%+124.20%
11CETYClean Energy Technologies1.416+0.246+21.06%8.08万10.53万6080.57万2345.97万4292.97万1656.29万+4.92%+6.50%+4.15%+90.50%-0.25%-52.15%-5.57%
12ONDSOndas Holdings0.8321+0.1421+20.59%23.13万17.64万5514.18万4062.15万6627.23万4882.10万+28.01%+13.98%-1.45%-11.43%-30.66%-23.67%-45.62%
13KXIN开心汽车0.1670+0.0282+20.32%8057.07万1623.60万1012.78万922.66万6064.52万5524.92万+13.68%-17.41%+33.98%-13.43%-82.79%-96.51%-81.02%
14TRIBTrinity Biotech2.7400+0.4600+20.18%19.83万52.96万2593.55万1313.81万946.55万479.49万+51.78%+68.10%+73.42%+22.32%+14.14%-45.20%+27.74%
15ADRTAult Disruptive Technologies Corporation24.600+4.070+19.82%6.43万160.33万7237.76万165.26万294.22万6.72万-1.60%+82.22%+90.70%+79.43%+117.70%+126.73%+121.22%
16MDIAMediaCo1.470+0.240+19.51%23.49万32.14万6865.60万459.48万4670.47万312.57万+37.86%+31.25%-13.53%+212.77%+180.00%-3.29%+242.26%
17BDTXBlack Diamond Therapeutics6.094+0.984+19.26%161.62万954.74万3.43亿2.68亿5626.78万4403.20万+26.43%+29.66%+2.59%+27.23%+117.65%+180.83%+116.87%
18ROMA罗马绿色金融0.578+0.093+19.18%15.08万7.97万691.55万177.76万1196.46万307.55万-3.79%-15.19%-18.66%-45.98%-85.55%-85.55%-85.55%
19AMRN阿玛琳0.748+0.120+19.09%352.73万250.39万3.07亿2.87亿4.11亿3.83亿+6.84%-10.99%-18.71%-12.92%-8.12%-41.57%-14.03%
20AKTXAkari Therapeutics3.0000+0.4800+19.05%6.73万19.67万3522.37万1711.00万1174.12万570.33万+55.44%+63.60%+101.34%+52.28%+5.63%-5.06%-3.85%
21LLAPTerran Orbital0.868+0.135+18.38%656.02万536.77万1.75亿1.18亿2.02亿1.36亿+6.89%-11.93%-17.38%-29.47%+0.72%-38.91%-23.90%
22KITTNauticus Robotics0.272+0.041+17.58%5.00亿1.67亿1695.02万993.77万6243.18万3660.30万+135.88%+75.05%+101.11%+14.08%-63.26%-87.37%-59.94%
23GETRGetaround0.1699+0.0249+17.17%242.85万39.81万1581.85万947.40万9310.51万5576.22万-2.36%-6.55%-17.32%-40.37%-39.79%-61.83%-27.70%
24STISolidion Technology1.650+0.240+17.02%69.92万124.79万1.43亿2821.57万8690.04万1710.04万-19.90%-25.68%-31.25%-5.17%-81.71%-84.43%-78.57%
25LXEH丽翔教育0.3694+0.0534+16.90%52.24万19.04万430.97万338.62万1166.67万916.67万+6.36%+8.01%-23.84%-93.15%-83.51%-78.14%-83.21%
26MFI移动财经1.180+0.170+16.83%31.91万33.42万1563.70万196.67万1325.17万166.67万-9.23%+11.32%-0.84%-73.78%-73.78%-73.78%-73.78%
27KRONKronos Bio1.110+0.159+16.72%97.27万104.07万6670.48万5236.34万6009.44万4717.43万+50.20%+47.06%+8.82%-4.31%-23.97%-34.71%-11.20%
28BRSHBruush Oral Care0.1206+0.0171+16.52%2553.59万306.24万1217.71万1183.20万1.01亿9810.94万-8.50%-20.29%+107.93%+128.84%-40.59%-98.73%-6.51%
29MFHMercurity Fintech1.850+0.250+15.63%9.08万17.09万1.13亿7044.78万6081.99万3807.99万+24.03%+25.85%+26.11%+2.78%+7.56%-33.21%-28.85%
30IMRXImmuneering1.720+0.230+15.44%28.28万44.91万5100.38万2994.57万2965.34万1741.03万+28.36%+19.44%+8.18%-9.95%-78.31%-81.99%-76.60%
31REBNReborn Coffee5.0957+0.6807+15.42%26.35万133.21万1178.65万398.18万231.30万78.14万+18.50%+36.98%+49.43%+404.52%+13.72%-26.83%+11.77%
32STSSSharps Technology0.317+0.042+15.23%134.30万40.20万558.84万516.37万1762.89万1628.94万-13.62%-38.73%+42.03%-0.94%-32.58%-64.77%-23.78%
33SCLXScilex Holding1.290+0.170+15.18%73.95万91.01万2.34亿1.53亿1.81亿1.19亿+18.35%+19.44%+60.27%-5.84%+2.38%-82.96%-36.76%
34SONMSonim Technologies0.6313+0.0812+14.76%55.13万33.61万2949.30万1319.16万4671.79万2089.60万+12.73%+23.81%+7.91%-1.82%-12.34%-42.61%-14.10%
35SEPASEP Acquisition10.650+1.350+14.52%4.26万43.71万6126.71万542.36万575.28万50.93万+12.11%+15.51%-2.29%-13.20%+0.95%+6.61%+0.76%
36CSSE心灵鸡汤娱乐0.333+0.041+13.90%81.46万26.16万1079.59万654.99万3245.90万1969.29万+13.90%+10.72%+10.87%+126.26%+17.49%-76.07%+51.60%
37EJHe家快服0.5008+0.0603+13.69%1052.86万596.32万894.20万891.51万1785.54万1780.17万-13.42%-12.92%-30.25%-63.45%-97.70%-93.09%-97.50%
38COYACoya Therapeutics8.068+0.968+13.63%10.01万79.55万1.23亿9408.21万1522.13万1166.13万+8.29%+3.83%-0.15%-20.36%+11.28%+54.56%+8.88%
39AGAEAllied Gaming & Entertainment0.785+0.094+13.60%8.91万6.74万3572.95万1156.18万4551.53万1472.84万+17.15%+7.68%-0.66%-18.23%-40.08%-29.28%-25.94%
40DNTHDianthus Therapeutics24.385+2.920+13.60%7.51万173.54万7.16亿3.52亿2934.95万1445.02万+12.17%+11.25%-6.25%-13.07%+262.33%+117.72%+134.47%
41MAXNMaxeon Solar Technologies1.710+0.200+13.25%316.73万511.68万9383.80万5818.80万5487.60万3402.81万-2.29%-46.56%-30.77%-47.22%-69.13%-94.02%-76.15%
42SPCE维珍银河0.908+0.106+13.21%4909.16万4158.65万3.74亿3.33亿4.11亿3.67亿+5.02%-13.49%-12.65%-45.28%-63.22%-78.52%-62.92%
43MKFGMarkforged0.502+0.057+12.81%35.38万16.77万1.01亿5544.00万2.01亿1.10亿+14.25%+16.74%-3.46%-33.08%-26.18%-48.12%-38.78%
44ZBAO致保科技4.400+0.496+12.72%2.40万10.33万1.39亿670.44万3152.38万152.38万+1.15%+14.88%+17.33%+10.00%+10.00%+10.00%+10.00%
45QMCO昆腾0.485+0.055+12.66%22.34万10.72万4648.72万4054.02万9584.99万8358.79万+3.26%+13.58%-8.85%-32.63%+30.13%-53.37%+38.97%
46AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF28.300+3.180+12.66%10.76万295.85万283.00万283.00万10.00万10.00万+10.76%+15.86%+19.66%+35.41%+15.20%+15.20%+15.20%
47IRENIris Energy11.610+1.300+12.61%1936.57万2.12亿17.02亿15.47亿1.47亿1.33亿+30.60%+47.15%+139.38%+152.39%+93.50%+224.30%+62.38%
48ELUTElutia3.905+0.435+12.54%6.38万25.63万9508.64万5242.95万2434.99万1342.63万+16.57%+18.33%+14.18%+18.33%+101.29%+62.03%+80.79%
49AMCAMC院线5.300+0.590+12.53%3227.27万1.61亿15.67亿15.61亿2.96亿2.95亿+10.65%+8.61%+2.12%+19.37%-21.36%-88.02%-13.40%
50EOSEEos Energy0.890+0.098+12.40%414.34万348.08万1.85亿1.82亿2.08亿2.05亿+26.50%+27.11%+23.56%-10.66%-20.54%-72.19%-18.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPETTrio Petroleum
0.378+0.148+64.13%2.18亿8821.41万1421.77万861.67万3766.18万2282.52万+48.98%+44.20%+7.80%+244.44%+11.03%-72.04%+21.82%
2VHAIVocodia Holdings
0.152+0.047+44.67%1.09亿1438.21万858.26万56.16万5650.14万369.70万+23.70%-21.30%+28.08%-86.68%-96.41%-96.41%-96.41%
3UBXG有家保险
13.010+3.530+37.24%118.37万1613.70万3.51亿2602.00万2700.00万200.00万+65.94%+110.52%+154.10%+160.20%+160.20%+160.20%+160.20%
4AISPAirship AI
4.241+1.101+35.07%8774.20万3.95亿9822.25万3091.99万2315.91万729.04万+18.80%+10.16%-22.75%-60.55%-57.42%-61.44%+149.48%
5BWAQBlue World Acquisition Corporation
9.000+2.180+31.96%161.61万1584.03万4988.75万2878.76万554.31万319.86万-13.71%+4.53%-20.00%-19.43%-18.26%-15.09%-18.33%
6BENFBeneficient
4.112+0.982+31.38%89.63万351.16万1703.35万499.71万414.22万121.52万+35.27%+17.83%-14.68%-27.40%-89.29%-99.10%-89.43%
7SLNASelina Hospitality
0.082+0.018+28.39%7667.52万652.15万4474.40万2753.69万5.44亿3.35亿+8.29%+3.00%+64.60%-60.05%-54.02%-91.53%-53.79%
8SONDSonder Holdings
3.9900+0.8500+27.07%13.58万51.05万4414.83万3599.51万1106.47万902.13万+16.33%+27.88%+3.64%-27.45%+41.49%-69.43%+17.70%
9STRMStreamline Health Solutions
0.584+0.123+26.78%51.35万29.43万3627.33万2342.98万6213.30万4013.32万+49.69%+61.14%+80.91%+10.15%+64.92%-60.29%+37.36%
10CURICuriosityStream
1.1900+0.2100+21.43%499.95万629.04万6378.22万3501.73万5359.85万2942.63万+15.53%+14.42%+7.21%+128.47%+125.91%+30.20%+124.20%
11CETYClean Energy Technologies
1.416+0.246+21.06%8.08万10.53万6080.57万2345.97万4292.97万1656.29万+4.92%+6.50%+4.15%+90.50%-0.25%-52.15%-5.57%
12ONDSOndas Holdings
0.8321+0.1421+20.59%23.13万17.64万5514.18万4062.15万6627.23万4882.10万+28.01%+13.98%-1.45%-11.43%-30.66%-23.67%-45.62%
13KXIN开心汽车
0.1670+0.0282+20.32%8057.07万1623.60万1012.78万922.66万6064.52万5524.92万+13.68%-17.41%+33.98%-13.43%-82.79%-96.51%-81.02%
14TRIBTrinity Biotech
2.7400+0.4600+20.18%19.83万52.96万2593.55万1313.81万946.55万479.49万+51.78%+68.10%+73.42%+22.32%+14.14%-45.20%+27.74%
15ADRTAult Disruptive Technologies Corporation
24.600+4.070+19.82%6.43万160.33万7237.76万165.26万294.22万6.72万-1.60%+82.22%+90.70%+79.43%+117.70%+126.73%+121.22%
16MDIAMediaCo
1.470+0.240+19.51%23.49万32.14万6865.60万459.48万4670.47万312.57万+37.86%+31.25%-13.53%+212.77%+180.00%-3.29%+242.26%
17BDTXBlack Diamond Therapeutics
6.094+0.984+19.26%161.62万954.74万3.43亿2.68亿5626.78万4403.20万+26.43%+29.66%+2.59%+27.23%+117.65%+180.83%+116.87%
18ROMA罗马绿色金融
0.578+0.093+19.18%15.08万7.97万691.55万177.76万1196.46万307.55万-3.79%-15.19%-18.66%-45.98%-85.55%-85.55%-85.55%
19AMRN阿玛琳
0.748+0.120+19.09%352.73万250.39万3.07亿2.87亿4.11亿3.83亿+6.84%-10.99%-18.71%-12.92%-8.12%-41.57%-14.03%
20AKTXAkari Therapeutics
3.0000+0.4800+19.05%6.73万19.67万3522.37万1711.00万1174.12万570.33万+55.44%+63.60%+101.34%+52.28%+5.63%-5.06%-3.85%
21LLAPTerran Orbital
0.868+0.135+18.38%656.02万536.77万1.75亿1.18亿2.02亿1.36亿+6.89%-11.93%-17.38%-29.47%+0.72%-38.91%-23.90%
22KITTNauticus Robotics
0.272+0.041+17.58%5.00亿1.67亿1695.02万993.77万6243.18万3660.30万+135.88%+75.05%+101.11%+14.08%-63.26%-87.37%-59.94%
23GETRGetaround
0.1699+0.0249+17.17%242.85万39.81万1581.85万947.40万9310.51万5576.22万-2.36%-6.55%-17.32%-40.37%-39.79%-61.83%-27.70%
24STISolidion Technology
1.650+0.240+17.02%69.92万124.79万1.43亿2821.57万8690.04万1710.04万-19.90%-25.68%-31.25%-5.17%-81.71%-84.43%-78.57%
25LXEH丽翔教育
0.3694+0.0534+16.90%52.24万19.04万430.97万338.62万1166.67万916.67万+6.36%+8.01%-23.84%-93.15%-83.51%-78.14%-83.21%
26MFI移动财经
1.180+0.170+16.83%31.91万33.42万1563.70万196.67万1325.17万166.67万-9.23%+11.32%-0.84%-73.78%-73.78%-73.78%-73.78%
27KRONKronos Bio
1.110+0.159+16.72%97.27万104.07万6670.48万5236.34万6009.44万4717.43万+50.20%+47.06%+8.82%-4.31%-23.97%-34.71%-11.20%
28BRSHBruush Oral Care
0.1206+0.0171+16.52%2553.59万306.24万1217.71万1183.20万1.01亿9810.94万-8.50%-20.29%+107.93%+128.84%-40.59%-98.73%-6.51%
29MFHMercurity Fintech
1.850+0.250+15.63%9.08万17.09万1.13亿7044.78万6081.99万3807.99万+24.03%+25.85%+26.11%+2.78%+7.56%-33.21%-28.85%
30IMRXImmuneering
1.720+0.230+15.44%28.28万44.91万5100.38万2994.57万2965.34万1741.03万+28.36%+19.44%+8.18%-9.95%-78.31%-81.99%-76.60%
31REBNReborn Coffee
5.0957+0.6807+15.42%26.35万133.21万1178.65万398.18万231.30万78.14万+18.50%+36.98%+49.43%+404.52%+13.72%-26.83%+11.77%
32STSSSharps Technology
0.317+0.042+15.23%134.30万40.20万558.84万516.37万1762.89万1628.94万-13.62%-38.73%+42.03%-0.94%-32.58%-64.77%-23.78%
33SCLXScilex Holding
1.290+0.170+15.18%73.95万91.01万2.34亿1.53亿1.81亿1.19亿+18.35%+19.44%+60.27%-5.84%+2.38%-82.96%-36.76%
34SONMSonim Technologies
0.6313+0.0812+14.76%55.13万33.61万2949.30万1319.16万4671.79万2089.60万+12.73%+23.81%+7.91%-1.82%-12.34%-42.61%-14.10%
35SEPASEP Acquisition
10.650+1.350+14.52%4.26万43.71万6126.71万542.36万575.28万50.93万+12.11%+15.51%-2.29%-13.20%+0.95%+6.61%+0.76%
36CSSE心灵鸡汤娱乐
0.333+0.041+13.90%81.46万26.16万1079.59万654.99万3245.90万1969.29万+13.90%+10.72%+10.87%+126.26%+17.49%-76.07%+51.60%
37EJHe家快服
0.5008+0.0603+13.69%1052.86万596.32万894.20万891.51万1785.54万1780.17万-13.42%-12.92%-30.25%-63.45%-97.70%-93.09%-97.50%
38COYACoya Therapeutics
8.068+0.968+13.63%10.01万79.55万1.23亿9408.21万1522.13万1166.13万+8.29%+3.83%-0.15%-20.36%+11.28%+54.56%+8.88%
39AGAEAllied Gaming & Entertainment
0.785+0.094+13.60%8.91万6.74万3572.95万1156.18万4551.53万1472.84万+17.15%+7.68%-0.66%-18.23%-40.08%-29.28%-25.94%
40DNTHDianthus Therapeutics
24.385+2.920+13.60%7.51万173.54万7.16亿3.52亿2934.95万1445.02万+12.17%+11.25%-6.25%-13.07%+262.33%+117.72%+134.47%
41MAXNMaxeon Solar Technologies
1.710+0.200+13.25%316.73万511.68万9383.80万5818.80万5487.60万3402.81万-2.29%-46.56%-30.77%-47.22%-69.13%-94.02%-76.15%
42SPCE维珍银河
0.908+0.106+13.21%4909.16万4158.65万3.74亿3.33亿4.11亿3.67亿+5.02%-13.49%-12.65%-45.28%-63.22%-78.52%-62.92%
43MKFGMarkforged
0.502+0.057+12.81%35.38万16.77万1.01亿5544.00万2.01亿1.10亿+14.25%+16.74%-3.46%-33.08%-26.18%-48.12%-38.78%
44ZBAO致保科技
4.400+0.496+12.72%2.40万10.33万1.39亿670.44万3152.38万152.38万+1.15%+14.88%+17.33%+10.00%+10.00%+10.00%+10.00%
45QMCO昆腾
0.485+0.055+12.66%22.34万10.72万4648.72万4054.02万9584.99万8358.79万+3.26%+13.58%-8.85%-32.63%+30.13%-53.37%+38.97%
46AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
28.300+3.180+12.66%10.76万295.85万283.00万283.00万10.00万10.00万+10.76%+15.86%+19.66%+35.41%+15.20%+15.20%+15.20%
47IRENIris Energy
11.610+1.300+12.61%1936.57万2.12亿17.02亿15.47亿1.47亿1.33亿+30.60%+47.15%+139.38%+152.39%+93.50%+224.30%+62.38%
48ELUTElutia
3.905+0.435+12.54%6.38万25.63万9508.64万5242.95万2434.99万1342.63万+16.57%+18.33%+14.18%+18.33%+101.29%+62.03%+80.79%
49AMCAMC院线
5.300+0.590+12.53%3227.27万1.61亿15.67亿15.61亿2.96亿2.95亿+10.65%+8.61%+2.12%+19.37%-21.36%-88.02%-13.40%
50EOSEEos Energy
0.890+0.098+12.40%414.34万348.08万1.85亿1.82亿2.08亿2.05亿+26.50%+27.11%+23.56%-10.66%-20.54%-72.19%-18.36%