序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RELIReliance Global Group0.720+0.498+224.37%3.11亿2.48亿614.65万552.80万853.56万767.67万+210.79%+164.74%+130.21%+87.77%+58.58%-84.10%+34.10%
2LRHCLa Rosa Holdings2.720+1.680+161.54%3609.36万8548.67万4116.50万1941.08万1513.42万713.63万+140.50%+117.60%+117.60%+55.43%+77.78%-45.60%+81.32%
3NLSPNLS Pharmaceutics0.2937+0.1454+98.04%2.64亿1.01亿1274.22万673.96万4338.52万2294.71万+124.03%+116.43%+65.93%+63.17%-34.53%-71.49%-50.21%
4ASNSActelis Networks1.960+0.810+70.44%3805.01万9046.07万657.51万551.50万335.45万281.36万+40.01%+317.04%+281.79%+84.92%+79.83%-35.94%+75.01%
5CMTL康姆泰克通讯3.360+1.190+54.84%5998.56万2.24亿9573.70万8639.15万2849.31万2571.18万+57.75%+32.28%+33.86%+4.67%-60.84%-62.50%-60.14%
6MBIOMustang Bio1.1001+0.3501+46.68%2.01亿2.23亿3013.21万2686.70万2739.03万2442.23万+639.31%+489.23%+228.29%+1.86%-13.72%-84.55%-18.51%
7MESAMesa Air Group1.491+0.361+31.97%294.72万424.24万6140.01万4797.23万4117.22万3216.81万+18.36%+4.29%+35.57%+73.67%+46.21%-39.13%+47.65%
8SNOASonoma Pharmaceuticals0.2159+0.0474+28.13%7261.25万1999.84万405.32万399.82万1877.36万1851.87万+6.35%+11.29%-4.89%+53.12%+7.68%-80.89%+19.68%
9LPTVLoop Media0.199+0.039+24.38%402.55万76.03万1416.36万733.07万7117.37万3683.79万+10.56%+8.98%-26.13%-48.97%-82.39%-93.64%-80.10%
10SILKSilk Road Medical26.870+5.200+24.00%1650.12万4.42亿10.60亿10.35亿3944.39万3851.77万+21.31%+27.29%+18.16%+44.31%+118.28%-19.96%+118.99%
11VLCNVolcon4.5400+0.8700+23.71%115.16万552.98万136.20万136.17万30.00万29.99万-36.59%-72.80%-80.76%-93.36%-99.28%-99.97%-98.98%
12VXRTVaxart0.639+0.114+21.63%1550.59万917.26万1.45亿1.34亿2.27亿2.10亿-16.99%-19.85%-28.76%-49.30%+6.45%-30.38%+11.52%
13KTRAKintara Therapeutics0.2167+0.0377+21.06%2098.51万457.00万1198.45万1197.90万5530.46万5527.96万+13.45%-2.83%+23.83%+136.83%+25.19%-93.51%+27.77%
14IPDNProfessional Diversity Network0.7100+0.1200+20.34%3.53万2.33万829.06万494.53万1167.69万696.53万+32.69%+28.86%-5.71%-68.02%-64.85%-82.21%-65.02%
15AXR安美瑞普19.600+3.100+18.79%2.98万53.43万1.03亿6007.39万527.13万306.50万-4.48%-4.76%-4.72%-4.95%-9.76%+13.76%-10.79%
16LZBLa-Z-Boy40.360+6.270+18.39%159.66万6377.00万16.93亿16.80亿4194.96万4162.32万+16.85%+10.70%+13.47%+10.65%+8.08%+51.67%+10.49%
17SINGSinglePoint0.174+0.027+18.37%1017.93万194.09万91.90万88.13万528.16万506.52万-17.92%-24.28%-35.56%-37.86%-91.12%-98.88%-91.91%
18PIXYShiftPixy2.2000+0.3300+17.65%68.76万146.96万1486.25万440.42万675.57万200.19万+42.86%+38.36%+17.02%-37.14%-64.40%-93.06%-59.71%
19CLEU华夏博雅2.7999+0.4199+17.64%49.61万134.97万938.34万862.57万335.13万308.07万+4.49%+174.50%+141.37%+166.66%+21.21%-82.56%+3.70%
20CHGGChegg3.070+0.460+17.62%1024.85万3103.60万3.14亿2.60亿1.02亿8473.91万-14.72%-15.19%-24.57%-60.69%-72.39%-67.75%-72.98%
21VHCVirnetx控股4.8550+0.7250+17.55%2.64万12.24万1786.96万1530.99万368.07万315.34万+34.12%+19.88%+1.78%-25.31%-37.44%-55.94%-30.64%
22AIMDAinos0.9975+0.1477+17.38%114.05万107.83万648.69万325.23万650.31万326.05万+16.00%+22.38%-0.25%-23.27%-49.11%-72.70%-51.34%
23AIRGAirgain6.585+0.975+17.38%5.39万33.45万7096.94万5930.05万1077.74万900.54万+18.01%+23.08%+29.12%+23.08%+79.92%+23.32%+84.97%
24RSLSReShape Lifesciences0.2402+0.0344+16.72%878.04万218.26万563.44万499.34万2345.71万2078.85万+16.04%-6.39%+13.92%+29.84%-14.18%-88.17%-3.80%
25FMSTForemost Lithium Resource & Technology2.600+0.360+16.07%8.41万21.28万1418.42万1256.00万545.55万483.08万+13.54%+9.24%-4.41%+4.00%-7.80%-54.35%+4.00%
26CHWYChewy26.440+3.630+15.91%1535.19万3.88亿115.25亿35.13亿4.36亿1.33亿+15.71%+18.94%+62.41%+59.09%+11.28%-30.79%+11.89%
27NVNINvni Group1.478+0.198+15.45%1118.001580.004229.53万2090.45万2862.24万1414.67万+22.12%+23.14%+5.55%-22.63%-0.83%-85.94%-0.83%
28SYNXSilynxcom3.720+0.496+15.38%7.22万27.17万1953.00万465.00万525.00万125.00万+25.58%+38.75%+51.22%-2.11%-7.00%-7.00%-7.00%
29NNENANO Nuclear Energy10.850+1.440+15.30%75.02万765.52万3.10亿2780.31万2856.95万256.25万+44.86%+61.94%+183.29%+171.25%+171.25%+171.25%+171.25%
30ATRCAtriCure22.645+2.785+14.02%197.94万4273.74万10.96亿10.58亿4838.23万4672.06万+3.31%+0.60%+1.50%-20.46%-39.31%-53.58%-36.55%
31COE51Talk9.524+1.124+13.38%3.92万36.36万5480.11万519.50万575.40万54.55万+32.09%+39.65%+35.86%+36.06%+25.32%+36.06%+18.59%
32REBNReborn Coffee7.9101+0.9101+13.00%14.93万115.74万1829.63万618.10万231.30万78.14万+57.26%+83.96%+102.30%+632.42%+57.00%+22.07%+73.50%
33AEMDAethlon Medical0.7224+0.0818+12.77%1433.23万1037.91万366.95万352.08万507.97万487.40万+31.25%+76.19%+67.29%-57.76%-62.38%-80.88%-67.01%
34LICN理臣中国1.330+0.150+12.71%3.10万3.78万5020.75万2346.12万3775.00万1764.00万-5.00%-11.92%-14.19%+30.39%-30.00%-26.11%-32.83%
35ITCIIntra-Cellular Therapies77.535+8.665+12.58%270.78万2.03亿81.86亿80.14亿1.06亿1.03亿+12.16%+14.22%+18.70%+12.34%+8.78%+16.72%+8.26%
36INMInMed Pharmaceuticals0.2466+0.0273+12.45%269.49万68.45万206.11万204.07万835.80万827.54万+3.18%-14.94%-24.36%-35.07%-37.93%-79.10%-40.72%
37NRIXNurix Therapeutics17.120+1.830+11.97%78.27万1253.67万10.45亿8.80亿6106.75万5138.69万+6.01%+7.34%+5.74%+27.57%+76.86%+71.03%+65.89%
38COSMCosmos Health0.7795+0.0805+11.51%121.86万99.55万1319.81万1177.83万1693.26万1511.10万+23.06%+12.22%+14.24%+23.14%-43.92%-74.94%-44.72%
39OMGAOmega Therapeutics2.070+0.210+11.28%67.84万138.24万1.14亿4413.72万5515.50万2132.44万-3.28%+11.28%-16.20%-39.12%-32.58%-70.97%-31.24%
40KAROKarooooo32.292+3.272+11.28%2.41万79.15万9.98亿1.78亿3090.00万552.50万+0.91%+11.16%+11.12%+27.34%+29.48%+35.11%+32.89%
41LICYLI-CYCLE5.160+0.520+11.20%56.43万282.78万1.16亿8614.97万2238.53万1669.60万+73.73%+49.13%+7.35%-42.92%+1.94%-88.14%+10.29%
42AIXI小i机器人0.814+0.082+11.19%45.20万34.12万5936.66万2928.56万7297.68万3599.95万-6.49%-4.74%-25.37%-56.50%-64.32%-84.85%-64.16%
43APLMApollomics0.212+0.021+10.91%29.07万5.92万2330.66万1038.33万1.10亿4888.57万-5.85%-17.99%-32.98%-64.66%-74.36%-95.82%-77.99%
44HIMX奇景光电7.405+0.725+10.85%188.94万1354.92万12.94亿9.17亿1.75亿1.24亿+6.09%+14.45%+10.85%+35.62%+16.25%+11.28%+21.99%
45SGMOSangamo Therapeutics0.458+0.044+10.66%92.34万40.12万9497.74万7823.87万2.08亿1.71亿-24.68%-19.36%-25.53%-34.89%-3.76%-62.79%-15.76%
46EVAXEvaxion Biotech2.733+0.263+10.66%4.51万12.17万1479.00万940.83万541.11万344.21万-14.85%-22.35%-26.52%-10.38%-61.22%-78.65%-60.14%
47CMMBChemomab Therapeutics0.940+0.090+10.60%9.60万9.33万1336.59万884.20万1421.90万940.64万-5.99%-24.19%+9.30%+22.06%+84.31%-37.75%+84.31%
48NOVASunnova Energy International5.580+0.530+10.50%284.33万1523.77万6.92亿6.01亿1.24亿1.08亿+4.89%+6.49%+34.46%-3.63%-64.68%-70.03%-63.41%
49TBLTToughbuilt Industries3.3900+0.3200+10.42%46.81万160.90万262.55万261.55万77.45万77.15万+9.71%+19.37%+12.25%+11.88%-66.22%-79.89%-66.89%
50MOLNMolecular8.040+0.750+10.29%1.49万11.45万2.67亿1.39亿3318.21万1731.49万+61.12%+106.95%+115.55%+97.79%+85.68%+23.58%+92.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RELIReliance Global Group
0.720+0.498+224.37%3.11亿2.48亿614.65万552.80万853.56万767.67万+210.79%+164.74%+130.21%+87.77%+58.58%-84.10%+34.10%
2LRHCLa Rosa Holdings
2.720+1.680+161.54%3609.36万8548.67万4116.50万1941.08万1513.42万713.63万+140.50%+117.60%+117.60%+55.43%+77.78%-45.60%+81.32%
3NLSPNLS Pharmaceutics
0.2937+0.1454+98.04%2.64亿1.01亿1274.22万673.96万4338.52万2294.71万+124.03%+116.43%+65.93%+63.17%-34.53%-71.49%-50.21%
4ASNSActelis Networks
1.960+0.810+70.44%3805.01万9046.07万657.51万551.50万335.45万281.36万+40.01%+317.04%+281.79%+84.92%+79.83%-35.94%+75.01%
5CMTL康姆泰克通讯
3.360+1.190+54.84%5998.56万2.24亿9573.70万8639.15万2849.31万2571.18万+57.75%+32.28%+33.86%+4.67%-60.84%-62.50%-60.14%
6MBIOMustang Bio
1.1001+0.3501+46.68%2.01亿2.23亿3013.21万2686.70万2739.03万2442.23万+639.31%+489.23%+228.29%+1.86%-13.72%-84.55%-18.51%
7MESAMesa Air Group
1.491+0.361+31.97%294.72万424.24万6140.01万4797.23万4117.22万3216.81万+18.36%+4.29%+35.57%+73.67%+46.21%-39.13%+47.65%
8SNOASonoma Pharmaceuticals
0.2159+0.0474+28.13%7261.25万1999.84万405.32万399.82万1877.36万1851.87万+6.35%+11.29%-4.89%+53.12%+7.68%-80.89%+19.68%
9LPTVLoop Media
0.199+0.039+24.38%402.55万76.03万1416.36万733.07万7117.37万3683.79万+10.56%+8.98%-26.13%-48.97%-82.39%-93.64%-80.10%
10SILKSilk Road Medical
26.870+5.200+24.00%1650.12万4.42亿10.60亿10.35亿3944.39万3851.77万+21.31%+27.29%+18.16%+44.31%+118.28%-19.96%+118.99%
11VLCNVolcon
4.5400+0.8700+23.71%115.16万552.98万136.20万136.17万30.00万29.99万-36.59%-72.80%-80.76%-93.36%-99.28%-99.97%-98.98%
12VXRTVaxart
0.639+0.114+21.63%1550.59万917.26万1.45亿1.34亿2.27亿2.10亿-16.99%-19.85%-28.76%-49.30%+6.45%-30.38%+11.52%
13KTRAKintara Therapeutics
0.2167+0.0377+21.06%2098.51万457.00万1198.45万1197.90万5530.46万5527.96万+13.45%-2.83%+23.83%+136.83%+25.19%-93.51%+27.77%
14IPDNProfessional Diversity Network
0.7100+0.1200+20.34%3.53万2.33万829.06万494.53万1167.69万696.53万+32.69%+28.86%-5.71%-68.02%-64.85%-82.21%-65.02%
15AXR安美瑞普
19.600+3.100+18.79%2.98万53.43万1.03亿6007.39万527.13万306.50万-4.48%-4.76%-4.72%-4.95%-9.76%+13.76%-10.79%
16LZBLa-Z-Boy
40.360+6.270+18.39%159.66万6377.00万16.93亿16.80亿4194.96万4162.32万+16.85%+10.70%+13.47%+10.65%+8.08%+51.67%+10.49%
17SINGSinglePoint
0.174+0.027+18.37%1017.93万194.09万91.90万88.13万528.16万506.52万-17.92%-24.28%-35.56%-37.86%-91.12%-98.88%-91.91%
18PIXYShiftPixy
2.2000+0.3300+17.65%68.76万146.96万1486.25万440.42万675.57万200.19万+42.86%+38.36%+17.02%-37.14%-64.40%-93.06%-59.71%
19CLEU华夏博雅
2.7999+0.4199+17.64%49.61万134.97万938.34万862.57万335.13万308.07万+4.49%+174.50%+141.37%+166.66%+21.21%-82.56%+3.70%
20CHGGChegg
3.070+0.460+17.62%1024.85万3103.60万3.14亿2.60亿1.02亿8473.91万-14.72%-15.19%-24.57%-60.69%-72.39%-67.75%-72.98%
21VHCVirnetx控股
4.8550+0.7250+17.55%2.64万12.24万1786.96万1530.99万368.07万315.34万+34.12%+19.88%+1.78%-25.31%-37.44%-55.94%-30.64%
22AIMDAinos
0.9975+0.1477+17.38%114.05万107.83万648.69万325.23万650.31万326.05万+16.00%+22.38%-0.25%-23.27%-49.11%-72.70%-51.34%
23AIRGAirgain
6.585+0.975+17.38%5.39万33.45万7096.94万5930.05万1077.74万900.54万+18.01%+23.08%+29.12%+23.08%+79.92%+23.32%+84.97%
24RSLSReShape Lifesciences
0.2402+0.0344+16.72%878.04万218.26万563.44万499.34万2345.71万2078.85万+16.04%-6.39%+13.92%+29.84%-14.18%-88.17%-3.80%
25FMSTForemost Lithium Resource & Technology
2.600+0.360+16.07%8.41万21.28万1418.42万1256.00万545.55万483.08万+13.54%+9.24%-4.41%+4.00%-7.80%-54.35%+4.00%
26CHWYChewy
26.440+3.630+15.91%1535.19万3.88亿115.25亿35.13亿4.36亿1.33亿+15.71%+18.94%+62.41%+59.09%+11.28%-30.79%+11.89%
27NVNINvni Group
1.478+0.198+15.45%1118.001580.004229.53万2090.45万2862.24万1414.67万+22.12%+23.14%+5.55%-22.63%-0.83%-85.94%-0.83%
28SYNXSilynxcom
3.720+0.496+15.38%7.22万27.17万1953.00万465.00万525.00万125.00万+25.58%+38.75%+51.22%-2.11%-7.00%-7.00%-7.00%
29NNENANO Nuclear Energy
10.850+1.440+15.30%75.02万765.52万3.10亿2780.31万2856.95万256.25万+44.86%+61.94%+183.29%+171.25%+171.25%+171.25%+171.25%
30ATRCAtriCure
22.645+2.785+14.02%197.94万4273.74万10.96亿10.58亿4838.23万4672.06万+3.31%+0.60%+1.50%-20.46%-39.31%-53.58%-36.55%
31COE51Talk
9.524+1.124+13.38%3.92万36.36万5480.11万519.50万575.40万54.55万+32.09%+39.65%+35.86%+36.06%+25.32%+36.06%+18.59%
32REBNReborn Coffee
7.9101+0.9101+13.00%14.93万115.74万1829.63万618.10万231.30万78.14万+57.26%+83.96%+102.30%+632.42%+57.00%+22.07%+73.50%
33AEMDAethlon Medical
0.7224+0.0818+12.77%1433.23万1037.91万366.95万352.08万507.97万487.40万+31.25%+76.19%+67.29%-57.76%-62.38%-80.88%-67.01%
34LICN理臣中国
1.330+0.150+12.71%3.10万3.78万5020.75万2346.12万3775.00万1764.00万-5.00%-11.92%-14.19%+30.39%-30.00%-26.11%-32.83%
35ITCIIntra-Cellular Therapies
77.535+8.665+12.58%270.78万2.03亿81.86亿80.14亿1.06亿1.03亿+12.16%+14.22%+18.70%+12.34%+8.78%+16.72%+8.26%
36INMInMed Pharmaceuticals
0.2466+0.0273+12.45%269.49万68.45万206.11万204.07万835.80万827.54万+3.18%-14.94%-24.36%-35.07%-37.93%-79.10%-40.72%
37NRIXNurix Therapeutics
17.120+1.830+11.97%78.27万1253.67万10.45亿8.80亿6106.75万5138.69万+6.01%+7.34%+5.74%+27.57%+76.86%+71.03%+65.89%
38COSMCosmos Health
0.7795+0.0805+11.51%121.86万99.55万1319.81万1177.83万1693.26万1511.10万+23.06%+12.22%+14.24%+23.14%-43.92%-74.94%-44.72%
39OMGAOmega Therapeutics
2.070+0.210+11.28%67.84万138.24万1.14亿4413.72万5515.50万2132.44万-3.28%+11.28%-16.20%-39.12%-32.58%-70.97%-31.24%
40KAROKarooooo
32.292+3.272+11.28%2.41万79.15万9.98亿1.78亿3090.00万552.50万+0.91%+11.16%+11.12%+27.34%+29.48%+35.11%+32.89%
41LICYLI-CYCLE
5.160+0.520+11.20%56.43万282.78万1.16亿8614.97万2238.53万1669.60万+73.73%+49.13%+7.35%-42.92%+1.94%-88.14%+10.29%
42AIXI小i机器人
0.814+0.082+11.19%45.20万34.12万5936.66万2928.56万7297.68万3599.95万-6.49%-4.74%-25.37%-56.50%-64.32%-84.85%-64.16%
43APLMApollomics
0.212+0.021+10.91%29.07万5.92万2330.66万1038.33万1.10亿4888.57万-5.85%-17.99%-32.98%-64.66%-74.36%-95.82%-77.99%
44HIMX奇景光电
7.405+0.725+10.85%188.94万1354.92万12.94亿9.17亿1.75亿1.24亿+6.09%+14.45%+10.85%+35.62%+16.25%+11.28%+21.99%
45SGMOSangamo Therapeutics
0.458+0.044+10.66%92.34万40.12万9497.74万7823.87万2.08亿1.71亿-24.68%-19.36%-25.53%-34.89%-3.76%-62.79%-15.76%
46EVAXEvaxion Biotech
2.733+0.263+10.66%4.51万12.17万1479.00万940.83万541.11万344.21万-14.85%-22.35%-26.52%-10.38%-61.22%-78.65%-60.14%
47CMMBChemomab Therapeutics
0.940+0.090+10.60%9.60万9.33万1336.59万884.20万1421.90万940.64万-5.99%-24.19%+9.30%+22.06%+84.31%-37.75%+84.31%
48NOVASunnova Energy International
5.580+0.530+10.50%284.33万1523.77万6.92亿6.01亿1.24亿1.08亿+4.89%+6.49%+34.46%-3.63%-64.68%-70.03%-63.41%
49TBLTToughbuilt Industries
3.3900+0.3200+10.42%46.81万160.90万262.55万261.55万77.45万77.15万+9.71%+19.37%+12.25%+11.88%-66.22%-79.89%-66.89%
50MOLNMolecular
8.040+0.750+10.29%1.49万11.45万2.67亿1.39亿3318.21万1731.49万+61.12%+106.95%+115.55%+97.79%+85.68%+23.58%+92.35%