序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.886+0.486+121.50%2.58亿2.21亿672.27万607.35万758.77万685.50万+104.15%+160.51%+12.08%-29.12%+6.16%-73.15%-1.56%
2DSY大树云3.880+1.971+103.24%4899.79万2.09亿2.99亿2748.25万7708.31万708.31万-41.39%-50.89%-44.09%-63.91%-63.43%-62.44%-63.53%
3HOVRNew Horizon Aircraft1.035+0.315+43.75%3618.04万4709.31万1885.82万542.42万1822.04万524.08万+29.39%-0.48%-48.76%-63.94%-90.23%-90.05%-87.56%
4KITTNauticus Robotics0.219+0.064+41.03%9257.71万1818.77万1364.76万800.14万6243.18万3660.30万+68.93%+34.94%+48.91%-12.59%-69.89%-88.85%-67.75%
5ICCHICC Holdings22.050+6.050+37.81%57.04万1259.02万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6MCRBSeres Therapeutics0.827+0.213+34.69%1266.41万1015.47万1.25亿9886.99万1.51亿1.20亿-23.43%-9.78%-18.92%+8.67%-16.68%-85.59%-40.93%
7RENBRenovaro1.720+0.430+33.31%916.62万1628.17万2.54亿1.82亿1.48亿1.06亿+21.96%+21.11%+52.19%-45.06%-51.42%+149.23%-45.75%
8VEROVenus Concept1.1801+0.2501+26.89%231.89万229.04万749.98万475.67万635.52万403.08万+107.76%+122.24%+73.54%+63.90%+31.12%-50.83%+0.01%
9KRONKronos Bio0.930+0.187+25.24%185.66万158.47万5588.18万4386.74万6009.44万4717.43万+17.71%-4.13%-11.44%-20.18%-32.12%-45.30%-25.61%
10UBXG有家保险9.220+1.840+24.93%5.19万45.90万2.49亿1844.00万2700.00万200.00万+29.86%+64.64%+78.11%+84.40%+84.40%+84.40%+84.40%
11AILEiLearningEngines5.890+1.140+24.00%49.78万283.75万7.91亿1.67亿1.34亿2837.46万+1.20%-0.17%-20.41%-45.51%-43.96%-43.46%-43.74%
12SPECSpectaire Holdings0.529+0.101+23.47%3662.73万2345.80万981.15万163.70万1854.72万309.46万+51.14%+82.41%-0.38%-48.14%-67.14%-95.25%-67.94%
13OSSOne Stop Systems2.568+0.488+23.46%36.45万90.54万5371.22万3741.17万2091.68万1456.90万+18.34%+6.11%-3.64%-30.22%+35.87%-12.36%+22.28%
14BNAIBrand Engagement Network5.010+0.940+23.10%207.62万1010.57万1.67亿5555.54万3332.20万1108.87万+6.83%+331.91%+245.52%-34.93%-52.74%-50.88%-52.69%
15RVYLRyvyl1.7600+0.3300+23.08%6.72万11.27万1138.60万748.17万646.93万425.10万+28.47%+46.67%+26.62%-56.76%-42.67%-72.72%-57.69%
16WETH伟大奇2.198+0.408+22.79%40.93万87.89万2622.55万2613.31万1193.15万1188.95万+24.89%+30.06%+70.39%-51.80%-79.07%-80.02%-76.74%
17TPLTexas Pacific Land714.510+132.440+22.75%37.14万2.62亿164.26亿156.23亿2298.98万2186.50万+19.93%+17.12%+14.78%+30.73%+34.77%+60.14%+36.89%
18SYNXSilynxcom2.730+0.490+21.87%1.12万2.91万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
19ATCHAtlasClear1.240+0.210+20.38%2.84万3.05万1544.31万1544.31万1245.52万1245.52万+5.08%+10.71%+50.29%-22.51%-83.47%-88.04%-80.00%
20WLDSWearable Devices0.4049+0.0669+19.79%2887.42万1453.62万825.49万504.41万2038.74万1245.78万+15.82%+13.42%+24.05%-9.42%+20.87%-78.80%+17.70%
21VIRCVirco制造15.765+2.575+19.52%57.88万884.84万2.56亿1.50亿1620.76万949.81万+34.28%+30.61%+26.02%+62.19%+50.72%+292.69%+31.31%
22MRNOMurano Global Investments10.150+1.630+19.13%2.83万27.70万8.04亿1426.45万7924.29万140.54万-7.73%+3.10%-11.35%+5.17%-8.48%-6.45%-9.21%
23AXILAXIL Brands10.000+1.590+18.91%1.49万14.99万5878.94万2695.57万587.89万269.56万+20.34%+3.24%-11.50%-19.74%+56.25%+14.76%+16.28%
24UONEUrban One2.510+0.390+18.40%45.55万111.95万1.25亿6066.51万4967.13万2416.94万+11.56%+24.26%+21.84%+16.74%-39.66%-59.25%-37.72%
25RNAZTranscode Therapeutics1.300+0.200+18.18%81.66万107.63万860.87万815.91万662.21万627.62万-19.75%-27.37%-7.80%+88.43%-80.83%-98.74%-80.18%
26FOSL福斯尔集团1.440+0.220+18.03%51.69万69.87万7622.39万7039.09万5293.32万4888.26万+16.13%+10.34%+48.88%+77.78%0.00%-37.66%-1.37%
27SHFSSHF Holdings0.6600+0.1000+17.86%7.00万4.45万3658.45万1536.03万5543.10万2327.32万-7.13%-10.19%-16.97%-20.48%-27.47%+8.02%-53.52%
28REFRResearch Frontiers1.990+0.290+17.06%7.08万13.45万6670.04万5678.25万3351.78万2853.39万-6.57%-3.40%-3.86%+63.11%+110.58%+14.37%+97.03%
29REPLReplimune9.240+1.340+16.96%205.68万1817.27万5.67亿3.61亿6141.51万3910.42万+69.85%+77.01%+44.15%+4.52%+14.64%-60.60%+9.61%
30CNTXContext Therapeutics2.0000+0.2900+16.96%25.10万48.41万1.50亿8774.44万7499.83万4387.22万-1.96%0.00%+6.95%+80.18%+104.08%+58.73%+76.99%
31LENZTherapeutics18.200+2.620+16.82%18.73万321.43万4.65亿1.75亿2553.45万961.62万+20.69%+15.92%+15.70%+10.51%+70.91%+30.80%+46.78%
32IEIvanhoe Electric10.592+1.492+16.40%112.71万1197.03万12.74亿8.01亿1.20亿7565.85万-2.02%-9.55%-14.44%+20.78%-3.44%-22.35%+5.08%
33SISI尚高生命科学3.2325+0.4525+16.28%27.48万81.58万2083.66万1901.88万644.60万588.36万+50.35%+134.24%+318.55%+276.70%+238.84%-30.41%+187.08%
34BNRGBrenmiller Energy1.1500+0.1600+16.16%446.48万518.22万283.41万104.13万246.45万90.54万+1.77%-20.69%-47.26%-54.90%-80.99%-87.22%-80.34%
35SONNSonnet BioTherapeutic1.9700+0.2700+15.88%4.33万8.15万613.14万541.34万311.24万274.79万+20.86%+19.39%+15.88%+17.96%+39.72%-85.10%+13.22%
36LMFALm Funding America5.5350+0.7550+15.79%24.97万128.92万1379.86万1104.65万249.30万199.57万+69.27%+60.90%+138.58%+81.48%+197.58%+24.70%+49.64%
37FCEL燃料电池能源1.005+0.136+15.62%4876.11万4788.70万5.00亿4.53亿4.97亿4.50亿+0.56%+14.90%+43.76%+0.50%-34.74%-61.35%-37.19%
38HUDAHudson Acquisition I Corp19.260+2.560+15.33%21.70万388.81万8667.65万5371.64万450.03万278.90万+75.73%+75.89%+55.32%+83.08%+81.70%+86.81%+81.70%
39DHAIDIH Holdings2.110+0.280+15.30%39.77万80.38万8554.98万4552.22万4054.49万2157.45万+27.88%+31.87%+28.66%+99.06%-80.75%-79.92%-52.90%
40BURUNuburu0.1734+0.0227+15.06%4359.08万748.46万668.34万264.09万3854.30万1522.98万+3.77%+4.46%+28.92%+24.75%+13.78%-75.52%+15.83%
41NDRAENDRA Life Sciences0.1159+0.0149+14.75%2445.91万279.61万127.90万123.77万1103.57万1067.90万-46.59%-58.93%-61.24%-88.86%-91.95%-92.17%-94.53%
42LFLYLeafly2.9800+0.3800+14.62%336.95万1010.25万734.31万601.86万246.41万201.97万+104.11%+69.32%+56.84%+32.44%-43.45%-53.97%-38.05%
43CRDLCardiol Therapeutics2.7600+0.3500+14.52%105.43万273.70万1.90亿1.82亿6899.83万6591.91万-0.72%+17.45%+28.97%+94.37%+219.04%+283.28%+227.32%
44RAPPRapport Therapeutics23.720+2.920+14.04%13.25万292.78万8.39亿1.90亿3537.65万800.00万+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%
45IPSCCentury Therapeutics3.350+0.410+13.95%12.67万39.57万2.78亿1.24亿8284.74万3687.00万+12.42%+10.20%+7.03%-25.72%+15.12%+2.13%+0.90%
46TDW潮水公司106.460+12.980+13.89%193.70万2.02亿56.17亿52.96亿5276.22万4974.59万+10.45%+3.56%+1.62%+24.82%+67.52%+137.47%+47.64%
47BWBabcock & Wilcox Enterprises1.355+0.165+13.87%77.76万100.53万1.23亿7907.90万9101.20万5836.09万+9.27%+14.83%+5.04%+5.86%-22.13%-76.23%-7.19%
48UXIN优信2.4000+0.2900+13.74%1.76万3.85万4.51亿1371.95万1.88亿571.65万+5.26%-2.44%-5.51%+17.07%-67.48%-83.10%-65.76%
49LIXTLixte Biotechnology2.4000+0.2900+13.74%1.82万4.01万539.83万473.81万224.93万197.42万-3.61%-1.19%-6.25%+5.73%+13.74%-53.13%+2.13%
50MIND米奇汗姆租赁5.9000+0.7100+13.68%5.88万32.29万829.41万781.07万140.58万132.38万+42.17%+37.21%+31.99%+4.42%+15.91%-6.10%-10.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.886+0.486+121.50%2.58亿2.21亿672.27万607.35万758.77万685.50万+104.15%+160.51%+12.08%-29.12%+6.16%-73.15%-1.56%
2DSY大树云
3.880+1.971+103.24%4899.79万2.09亿2.99亿2748.25万7708.31万708.31万-41.39%-50.89%-44.09%-63.91%-63.43%-62.44%-63.53%
3HOVRNew Horizon Aircraft
1.035+0.315+43.75%3618.04万4709.31万1885.82万542.42万1822.04万524.08万+29.39%-0.48%-48.76%-63.94%-90.23%-90.05%-87.56%
4KITTNauticus Robotics
0.219+0.064+41.03%9257.71万1818.77万1364.76万800.14万6243.18万3660.30万+68.93%+34.94%+48.91%-12.59%-69.89%-88.85%-67.75%
5ICCHICC Holdings
22.050+6.050+37.81%57.04万1259.02万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6MCRBSeres Therapeutics
0.827+0.213+34.69%1266.41万1015.47万1.25亿9886.99万1.51亿1.20亿-23.43%-9.78%-18.92%+8.67%-16.68%-85.59%-40.93%
7RENBRenovaro
1.720+0.430+33.31%916.62万1628.17万2.54亿1.82亿1.48亿1.06亿+21.96%+21.11%+52.19%-45.06%-51.42%+149.23%-45.75%
8VEROVenus Concept
1.1801+0.2501+26.89%231.89万229.04万749.98万475.67万635.52万403.08万+107.76%+122.24%+73.54%+63.90%+31.12%-50.83%+0.01%
9KRONKronos Bio
0.930+0.187+25.24%185.66万158.47万5588.18万4386.74万6009.44万4717.43万+17.71%-4.13%-11.44%-20.18%-32.12%-45.30%-25.61%
10UBXG有家保险
9.220+1.840+24.93%5.19万45.90万2.49亿1844.00万2700.00万200.00万+29.86%+64.64%+78.11%+84.40%+84.40%+84.40%+84.40%
11AILEiLearningEngines
5.890+1.140+24.00%49.78万283.75万7.91亿1.67亿1.34亿2837.46万+1.20%-0.17%-20.41%-45.51%-43.96%-43.46%-43.74%
12SPECSpectaire Holdings
0.529+0.101+23.47%3662.73万2345.80万981.15万163.70万1854.72万309.46万+51.14%+82.41%-0.38%-48.14%-67.14%-95.25%-67.94%
13OSSOne Stop Systems
2.568+0.488+23.46%36.45万90.54万5371.22万3741.17万2091.68万1456.90万+18.34%+6.11%-3.64%-30.22%+35.87%-12.36%+22.28%
14BNAIBrand Engagement Network
5.010+0.940+23.10%207.62万1010.57万1.67亿5555.54万3332.20万1108.87万+6.83%+331.91%+245.52%-34.93%-52.74%-50.88%-52.69%
15RVYLRyvyl
1.7600+0.3300+23.08%6.72万11.27万1138.60万748.17万646.93万425.10万+28.47%+46.67%+26.62%-56.76%-42.67%-72.72%-57.69%
16WETH伟大奇
2.198+0.408+22.79%40.93万87.89万2622.55万2613.31万1193.15万1188.95万+24.89%+30.06%+70.39%-51.80%-79.07%-80.02%-76.74%
17TPLTexas Pacific Land
714.510+132.440+22.75%37.14万2.62亿164.26亿156.23亿2298.98万2186.50万+19.93%+17.12%+14.78%+30.73%+34.77%+60.14%+36.89%
18SYNXSilynxcom
2.730+0.490+21.87%1.12万2.91万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
19ATCHAtlasClear
1.240+0.210+20.38%2.84万3.05万1544.31万1544.31万1245.52万1245.52万+5.08%+10.71%+50.29%-22.51%-83.47%-88.04%-80.00%
20WLDSWearable Devices
0.4049+0.0669+19.79%2887.42万1453.62万825.49万504.41万2038.74万1245.78万+15.82%+13.42%+24.05%-9.42%+20.87%-78.80%+17.70%
21VIRCVirco制造
15.765+2.575+19.52%57.88万884.84万2.56亿1.50亿1620.76万949.81万+34.28%+30.61%+26.02%+62.19%+50.72%+292.69%+31.31%
22MRNOMurano Global Investments
10.150+1.630+19.13%2.83万27.70万8.04亿1426.45万7924.29万140.54万-7.73%+3.10%-11.35%+5.17%-8.48%-6.45%-9.21%
23AXILAXIL Brands
10.000+1.590+18.91%1.49万14.99万5878.94万2695.57万587.89万269.56万+20.34%+3.24%-11.50%-19.74%+56.25%+14.76%+16.28%
24UONEUrban One
2.510+0.390+18.40%45.55万111.95万1.25亿6066.51万4967.13万2416.94万+11.56%+24.26%+21.84%+16.74%-39.66%-59.25%-37.72%
25RNAZTranscode Therapeutics
1.300+0.200+18.18%81.66万107.63万860.87万815.91万662.21万627.62万-19.75%-27.37%-7.80%+88.43%-80.83%-98.74%-80.18%
26FOSL福斯尔集团
1.440+0.220+18.03%51.69万69.87万7622.39万7039.09万5293.32万4888.26万+16.13%+10.34%+48.88%+77.78%0.00%-37.66%-1.37%
27SHFSSHF Holdings
0.6600+0.1000+17.86%7.00万4.45万3658.45万1536.03万5543.10万2327.32万-7.13%-10.19%-16.97%-20.48%-27.47%+8.02%-53.52%
28REFRResearch Frontiers
1.990+0.290+17.06%7.08万13.45万6670.04万5678.25万3351.78万2853.39万-6.57%-3.40%-3.86%+63.11%+110.58%+14.37%+97.03%
29REPLReplimune
9.240+1.340+16.96%205.68万1817.27万5.67亿3.61亿6141.51万3910.42万+69.85%+77.01%+44.15%+4.52%+14.64%-60.60%+9.61%
30CNTXContext Therapeutics
2.0000+0.2900+16.96%25.10万48.41万1.50亿8774.44万7499.83万4387.22万-1.96%0.00%+6.95%+80.18%+104.08%+58.73%+76.99%
31LENZTherapeutics
18.200+2.620+16.82%18.73万321.43万4.65亿1.75亿2553.45万961.62万+20.69%+15.92%+15.70%+10.51%+70.91%+30.80%+46.78%
32IEIvanhoe Electric
10.592+1.492+16.40%112.71万1197.03万12.74亿8.01亿1.20亿7565.85万-2.02%-9.55%-14.44%+20.78%-3.44%-22.35%+5.08%
33SISI尚高生命科学
3.2325+0.4525+16.28%27.48万81.58万2083.66万1901.88万644.60万588.36万+50.35%+134.24%+318.55%+276.70%+238.84%-30.41%+187.08%
34BNRGBrenmiller Energy
1.1500+0.1600+16.16%446.48万518.22万283.41万104.13万246.45万90.54万+1.77%-20.69%-47.26%-54.90%-80.99%-87.22%-80.34%
35SONNSonnet BioTherapeutic
1.9700+0.2700+15.88%4.33万8.15万613.14万541.34万311.24万274.79万+20.86%+19.39%+15.88%+17.96%+39.72%-85.10%+13.22%
36LMFALm Funding America
5.5350+0.7550+15.79%24.97万128.92万1379.86万1104.65万249.30万199.57万+69.27%+60.90%+138.58%+81.48%+197.58%+24.70%+49.64%
37FCEL燃料电池能源
1.005+0.136+15.62%4876.11万4788.70万5.00亿4.53亿4.97亿4.50亿+0.56%+14.90%+43.76%+0.50%-34.74%-61.35%-37.19%
38HUDAHudson Acquisition I Corp
19.260+2.560+15.33%21.70万388.81万8667.65万5371.64万450.03万278.90万+75.73%+75.89%+55.32%+83.08%+81.70%+86.81%+81.70%
39DHAIDIH Holdings
2.110+0.280+15.30%39.77万80.38万8554.98万4552.22万4054.49万2157.45万+27.88%+31.87%+28.66%+99.06%-80.75%-79.92%-52.90%
40BURUNuburu
0.1734+0.0227+15.06%4359.08万748.46万668.34万264.09万3854.30万1522.98万+3.77%+4.46%+28.92%+24.75%+13.78%-75.52%+15.83%
41NDRAENDRA Life Sciences
0.1159+0.0149+14.75%2445.91万279.61万127.90万123.77万1103.57万1067.90万-46.59%-58.93%-61.24%-88.86%-91.95%-92.17%-94.53%
42LFLYLeafly
2.9800+0.3800+14.62%336.95万1010.25万734.31万601.86万246.41万201.97万+104.11%+69.32%+56.84%+32.44%-43.45%-53.97%-38.05%
43CRDLCardiol Therapeutics
2.7600+0.3500+14.52%105.43万273.70万1.90亿1.82亿6899.83万6591.91万-0.72%+17.45%+28.97%+94.37%+219.04%+283.28%+227.32%
44RAPPRapport Therapeutics
23.720+2.920+14.04%13.25万292.78万8.39亿1.90亿3537.65万800.00万+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%+39.53%
45IPSCCentury Therapeutics
3.350+0.410+13.95%12.67万39.57万2.78亿1.24亿8284.74万3687.00万+12.42%+10.20%+7.03%-25.72%+15.12%+2.13%+0.90%
46TDW潮水公司
106.460+12.980+13.89%193.70万2.02亿56.17亿52.96亿5276.22万4974.59万+10.45%+3.56%+1.62%+24.82%+67.52%+137.47%+47.64%
47BWBabcock & Wilcox Enterprises
1.355+0.165+13.87%77.76万100.53万1.23亿7907.90万9101.20万5836.09万+9.27%+14.83%+5.04%+5.86%-22.13%-76.23%-7.19%
48UXIN优信
2.4000+0.2900+13.74%1.76万3.85万4.51亿1371.95万1.88亿571.65万+5.26%-2.44%-5.51%+17.07%-67.48%-83.10%-65.76%
49LIXTLixte Biotechnology
2.4000+0.2900+13.74%1.82万4.01万539.83万473.81万224.93万197.42万-3.61%-1.19%-6.25%+5.73%+13.74%-53.13%+2.13%
50MIND米奇汗姆租赁
5.9000+0.7100+13.68%5.88万32.29万829.41万781.07万140.58万132.38万+42.17%+37.21%+31.99%+4.42%+15.91%-6.10%-10.47%