序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZAPPZapp Electric Vehicles1.990+1.275+178.32%3422.32万7411.20万622.88万284.47万313.01万142.95万+127.27%+111.70%+42.14%-60.95%-58.33%-95.78%-62.37%
2LGVNLongeveron3.300+1.490+82.32%1.67亿4.86亿2094.43万1283.13万634.68万388.83万+214.29%+202.75%+146.27%-26.93%-79.63%-90.68%-75.74%
3URGN乌龙制药17.950+5.230+41.12%542.65万9785.23万6.49亿4.45亿3613.01万2480.67万+36.09%+32.47%+30.26%+19.51%+20.71%+46.05%+19.67%
4ILAGIntelligent Living Application0.531+0.136+34.30%280.24万147.35万958.08万461.54万1806.00万870.00万+28.73%+23.37%+8.82%+8.04%-25.80%-52.21%-26.78%
5BNEDBarnes & Noble Education9.098+2.108+30.15%451.12万3976.52万2.38亿2.37亿2620.50万2602.82万-71.98%-88.13%-52.12%-82.55%-92.66%-93.11%-93.89%
6SBFMSunshine Biopharma0.3657+0.0805+28.21%1812.34万638.39万692.73万691.22万1894.51万1890.39万-31.01%-44.29%-59.03%-93.35%-98.57%-99.34%-98.65%
7BRTXBiorestorative Therapies1.720+0.370+27.41%8689.71万1.72亿1164.43万945.05万676.99万549.45万+45.76%+38.71%+25.55%+22.86%-1.71%-69.82%-1.14%
8SILASila Realty Trust22.300+4.780+27.28%85.84万1961.33万12.76亿9.39亿5721.70万4209.66万+16.15%+16.15%+16.15%+16.15%+16.15%+16.15%-78.47%
9BMEABiomea Fusion5.750+1.120+24.19%433.80万2450.08万2.07亿1.12亿3594.46万1946.74万-48.98%-45.03%-56.57%-62.47%-58.18%-84.38%-60.40%
10NCI思宏国际0.810+0.157+24.12%2665.80万2621.99万1645.92万349.92万2032.00万432.00万+1.89%+1.25%-22.86%-79.75%-79.75%-79.75%-79.75%
11IPWiPower3.0943+0.5743+22.79%105.38万323.53万9226.66万3379.65万2981.82万1092.22万+45.27%+30.01%+145.58%+454.53%+509.11%+191.92%+587.62%
12SCNIScinai Immunotherapeutics3.300+0.610+22.68%15.88万49.62万191.78万156.19万58.11万47.33万-20.46%-8.33%-25.00%-35.29%-52.86%-76.26%-44.57%
13REBNReborn Coffee6.6700+1.1800+21.49%27.55万183.45万1542.79万521.20万231.30万78.14万+56.57%+71.47%+77.87%+553.92%+46.00%-0.74%+46.30%
14SNGXSoligenix4.4800+0.7800+21.08%12.08万50.73万442.40万441.19万98.75万98.48万+7.95%-20.00%-22.97%-54.91%-50.53%-60.86%-63.01%
15AEMDAethlon Medical0.6270+0.1044+19.98%2569.88万1629.87万318.50万305.60万507.97万487.40万+13.98%+56.75%+56.75%-61.77%-66.65%-82.71%-71.37%
16AUIDauthID9.9599+1.6499+19.85%2.68万24.88万9412.32万7648.92万945.02万767.97万+32.45%+27.53%+32.80%+9.81%+7.79%+72.91%+5.28%
17CODXCo-diagnostics1.623+0.253+18.48%47.39万70.23万5077.11万4892.26万3127.84万3013.96万+13.51%+54.59%+44.93%+47.56%+37.56%+50.30%+22.05%
18CANFCan-Fite BioPharma3.7155+0.5755+18.33%13.46万44.02万1854.19万1710.63万499.04万460.40万+45.33%+57.44%+81.24%+70.44%+78.63%+19.09%+68.89%
19NWTNNWTN Inc1.760+0.260+17.33%147.77万293.23万5.04亿4.34亿2.86亿2.46亿-12.00%-46.83%-61.15%-63.71%-76.44%-83.17%-77.38%
20STSSSharps Technology0.350+0.051+17.03%9294.97万3795.34万617.71万570.78万1762.89万1628.94万+18.58%-26.69%+66.86%+15.64%-22.31%-60.25%-15.75%
21BRLSBorealis Foods9.000+1.300+16.88%8726.007.56万1.92亿4706.17万2137.89万522.91万+2.86%-3.12%+125.00%+38.46%-20.07%-15.65%-20.42%
22EJHe家快服0.7000+0.1010+16.86%4118.22万3486.55万1249.88万1246.12万1785.54万1780.17万+44.33%+21.21%-25.53%-43.09%-96.63%-90.85%-96.50%
23WLYB约翰威立-B41.550+5.850+16.39%7573.0031.41万22.74亿17.49亿5473.45万4209.45万+16.39%+13.96%+8.29%+13.94%+29.45%+34.92%+30.38%
24DRMADermata Therapeutics3.4991+0.4891+16.25%22.33万75.47万196.71万190.72万56.22万54.51万-0.17%-3.34%-29.31%-39.00%-64.64%-87.39%-61.76%
25YYGHYY Group1.020+0.140+15.92%162.19万177.71万3511.35万114.75万3442.50万112.50万+6.08%-8.93%-31.54%-74.50%-74.50%-74.50%-74.50%
26INABIn8bio1.700+0.230+15.65%37.60万61.32万7501.07万3797.80万4412.39万2234.00万+50.44%+65.05%+50.44%+41.67%+21.43%-19.81%+23.19%
27BITFBitfarms2.810+0.380+15.64%4225.65万1.15亿11.20亿9.64亿3.99亿3.43亿+14.69%+24.89%+51.89%+25.45%+3.31%+144.35%-3.44%
28ALPPAlpine 4 Holdings0.6000+0.0806+15.52%5.30万2.91万1623.33万1456.26万2705.55万2427.09万+19.64%+21.95%-23.09%-16.20%-19.25%-79.02%-18.37%
29TRIBTrinity Biotech3.2600+0.4350+15.40%14.00万43.75万3085.76万1563.15万946.55万479.49万+55.24%+96.39%+113.07%+48.86%+30.40%-37.31%+51.98%
30BNOXBionomics0.805+0.106+15.20%117.68万96.64万860.82万571.93万1069.34万710.47万+10.11%-18.51%-12.50%-22.60%-36.61%-67.14%-45.61%
31SLNHSoluna Holdings3.8670+0.5070+15.09%18.06万66.19万1516.45万1122.75万392.15万290.34万+56.56%+59.14%+48.16%+23.55%+17.18%-15.48%-3.33%
32BTDRBitdeer Technologies9.390+1.230+15.07%253.61万2216.12万11.09亿3.30亿1.18亿3510.69万+28.28%+61.34%+65.90%+26.38%+14.79%+24.21%-4.77%
33GRALVGRAIL INC15.700+2.040+14.93%55.87万818.11万0.000.000.000.00+12.54%+12.54%+12.54%+12.54%+12.54%+12.54%+12.54%
34AIRJMontana Technologies Corporati10.845+1.345+14.16%4.14万43.34万5.84亿1.35亿5382.34万1243.20万+6.01%-30.75%-13.24%-4.95%+1.45%+4.48%+0.98%
35INSGInseego9.4800+1.1700+14.08%14.93万133.12万1.13亿9728.04万1188.29万1026.17万+11.01%-3.36%+70.20%+226.90%+319.47%+9.30%+331.30%
36WLY约翰威立-A41.590+5.110+14.01%70.64万2953.02万22.76亿17.51亿5473.45万4209.45万+15.85%+14.79%+8.56%+13.53%+27.60%+18.21%+32.24%
37UHGUnited Homes7.448+0.908+13.88%4.40万32.21万3.60亿3676.45万4837.15万493.65万+25.17%+38.95%+25.59%+8.72%-0.57%-31.23%-11.65%
38SMCI超微电脑882.000+107.260+13.84%879.62万73.73亿516.47亿442.44亿5855.65万5016.28万+13.38%+6.53%-7.39%-3.18%+191.98%+261.59%+210.28%
39AMIXAutonomix Medical1.600+0.190+13.48%12.56万19.73万3015.21万1382.26万1884.50万863.91万-11.11%-24.53%-40.52%-50.92%-68.00%-68.00%-68.00%
40DUO房多多0.6900+0.0800+13.11%617.92万479.46万445.95万434.03万646.30万629.03万+8.66%-16.57%+74.63%+42.27%+5.02%-95.10%+2.53%
41GCTSGCT Semiconductor Holding5.266+0.606+13.00%39.51万202.81万2.42亿1.58亿4589.02万3007.35万+71.53%+11.33%-4.60%-54.09%-50.09%-49.32%-50.13%
42NXTTNext Technology3.950+0.450+12.86%6.50万26.02万2593.23万2092.53万656.51万529.76万+18.05%+5.05%-20.20%+17.21%+15.16%-69.89%+2.60%
43TNGXTango Therapeutics8.588+0.978+12.85%65.35万534.48万9.18亿3.99亿1.07亿4649.69万+19.27%+28.94%+10.10%+5.37%-12.73%+137.89%-13.26%
44DDL叮咚买菜1.940+0.220+12.78%45.59万85.69万4.21亿2.07亿2.17亿1.07亿-4.91%-7.62%+1.57%+59.01%+21.24%-40.31%+29.33%
45AVGO博通1685.780+190.270+12.72%674.36万114.31亿7812.26亿7701.03亿4.63亿4.57亿+20.30%+23.58%+17.38%+36.75%+52.47%+94.60%+51.67%
46VEEETwin Vee PowerCats0.810+0.090+12.47%4.52万3.54万771.12万436.34万952.00万538.69万+8.00%+20.46%+24.58%-30.17%-46.00%-59.70%-42.96%
47SFWL盛丰物流1.091+0.121+12.45%25.93万27.42万8998.83万778.02万8249.75万713.25万-0.84%-43.77%-44.35%-35.07%-69.95%-86.19%-62.90%
48KULRKULR Technology0.3757+0.0407+12.15%230.98万85.14万6863.18万5436.29万1.83亿1.45亿+27.83%+20.22%-19.48%+135.55%+79.08%-46.04%+103.08%
49RDWRedwire6.740+0.720+11.96%107.93万695.20万4.42亿1.56亿6557.87万2314.62万+25.51%+32.42%+35.34%+75.98%+123.18%+151.49%+136.49%
50MPAAMotorcar Parts of America5.620+0.600+11.95%44.58万253.45万1.11亿9087.29万1966.24万1616.96万+9.13%+6.24%+11.29%-24.66%-31.63%-16.12%-39.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZAPPZapp Electric Vehicles
1.990+1.275+178.32%3422.32万7411.20万622.88万284.47万313.01万142.95万+127.27%+111.70%+42.14%-60.95%-58.33%-95.78%-62.37%
2LGVNLongeveron
3.300+1.490+82.32%1.67亿4.86亿2094.43万1283.13万634.68万388.83万+214.29%+202.75%+146.27%-26.93%-79.63%-90.68%-75.74%
3URGN乌龙制药
17.950+5.230+41.12%542.65万9785.23万6.49亿4.45亿3613.01万2480.67万+36.09%+32.47%+30.26%+19.51%+20.71%+46.05%+19.67%
4ILAGIntelligent Living Application
0.531+0.136+34.30%280.24万147.35万958.08万461.54万1806.00万870.00万+28.73%+23.37%+8.82%+8.04%-25.80%-52.21%-26.78%
5BNEDBarnes & Noble Education
9.098+2.108+30.15%451.12万3976.52万2.38亿2.37亿2620.50万2602.82万-71.98%-88.13%-52.12%-82.55%-92.66%-93.11%-93.89%
6SBFMSunshine Biopharma
0.3657+0.0805+28.21%1812.34万638.39万692.73万691.22万1894.51万1890.39万-31.01%-44.29%-59.03%-93.35%-98.57%-99.34%-98.65%
7BRTXBiorestorative Therapies
1.720+0.370+27.41%8689.71万1.72亿1164.43万945.05万676.99万549.45万+45.76%+38.71%+25.55%+22.86%-1.71%-69.82%-1.14%
8SILASila Realty Trust
22.300+4.780+27.28%85.84万1961.33万12.76亿9.39亿5721.70万4209.66万+16.15%+16.15%+16.15%+16.15%+16.15%+16.15%-78.47%
9BMEABiomea Fusion
5.750+1.120+24.19%433.80万2450.08万2.07亿1.12亿3594.46万1946.74万-48.98%-45.03%-56.57%-62.47%-58.18%-84.38%-60.40%
10NCI思宏国际
0.810+0.157+24.12%2665.80万2621.99万1645.92万349.92万2032.00万432.00万+1.89%+1.25%-22.86%-79.75%-79.75%-79.75%-79.75%
11IPWiPower
3.0943+0.5743+22.79%105.38万323.53万9226.66万3379.65万2981.82万1092.22万+45.27%+30.01%+145.58%+454.53%+509.11%+191.92%+587.62%
12SCNIScinai Immunotherapeutics
3.300+0.610+22.68%15.88万49.62万191.78万156.19万58.11万47.33万-20.46%-8.33%-25.00%-35.29%-52.86%-76.26%-44.57%
13REBNReborn Coffee
6.6700+1.1800+21.49%27.55万183.45万1542.79万521.20万231.30万78.14万+56.57%+71.47%+77.87%+553.92%+46.00%-0.74%+46.30%
14SNGXSoligenix
4.4800+0.7800+21.08%12.08万50.73万442.40万441.19万98.75万98.48万+7.95%-20.00%-22.97%-54.91%-50.53%-60.86%-63.01%
15AEMDAethlon Medical
0.6270+0.1044+19.98%2569.88万1629.87万318.50万305.60万507.97万487.40万+13.98%+56.75%+56.75%-61.77%-66.65%-82.71%-71.37%
16AUIDauthID
9.9599+1.6499+19.85%2.68万24.88万9412.32万7648.92万945.02万767.97万+32.45%+27.53%+32.80%+9.81%+7.79%+72.91%+5.28%
17CODXCo-diagnostics
1.623+0.253+18.48%47.39万70.23万5077.11万4892.26万3127.84万3013.96万+13.51%+54.59%+44.93%+47.56%+37.56%+50.30%+22.05%
18CANFCan-Fite BioPharma
3.7155+0.5755+18.33%13.46万44.02万1854.19万1710.63万499.04万460.40万+45.33%+57.44%+81.24%+70.44%+78.63%+19.09%+68.89%
19NWTNNWTN Inc
1.760+0.260+17.33%147.77万293.23万5.04亿4.34亿2.86亿2.46亿-12.00%-46.83%-61.15%-63.71%-76.44%-83.17%-77.38%
20STSSSharps Technology
0.350+0.051+17.03%9294.97万3795.34万617.71万570.78万1762.89万1628.94万+18.58%-26.69%+66.86%+15.64%-22.31%-60.25%-15.75%
21BRLSBorealis Foods
9.000+1.300+16.88%8726.007.56万1.92亿4706.17万2137.89万522.91万+2.86%-3.12%+125.00%+38.46%-20.07%-15.65%-20.42%
22EJHe家快服
0.7000+0.1010+16.86%4118.22万3486.55万1249.88万1246.12万1785.54万1780.17万+44.33%+21.21%-25.53%-43.09%-96.63%-90.85%-96.50%
23WLYB约翰威立-B
41.550+5.850+16.39%7573.0031.41万22.74亿17.49亿5473.45万4209.45万+16.39%+13.96%+8.29%+13.94%+29.45%+34.92%+30.38%
24DRMADermata Therapeutics
3.4991+0.4891+16.25%22.33万75.47万196.71万190.72万56.22万54.51万-0.17%-3.34%-29.31%-39.00%-64.64%-87.39%-61.76%
25YYGHYY Group
1.020+0.140+15.92%162.19万177.71万3511.35万114.75万3442.50万112.50万+6.08%-8.93%-31.54%-74.50%-74.50%-74.50%-74.50%
26INABIn8bio
1.700+0.230+15.65%37.60万61.32万7501.07万3797.80万4412.39万2234.00万+50.44%+65.05%+50.44%+41.67%+21.43%-19.81%+23.19%
27BITFBitfarms
2.810+0.380+15.64%4225.65万1.15亿11.20亿9.64亿3.99亿3.43亿+14.69%+24.89%+51.89%+25.45%+3.31%+144.35%-3.44%
28ALPPAlpine 4 Holdings
0.6000+0.0806+15.52%5.30万2.91万1623.33万1456.26万2705.55万2427.09万+19.64%+21.95%-23.09%-16.20%-19.25%-79.02%-18.37%
29TRIBTrinity Biotech
3.2600+0.4350+15.40%14.00万43.75万3085.76万1563.15万946.55万479.49万+55.24%+96.39%+113.07%+48.86%+30.40%-37.31%+51.98%
30BNOXBionomics
0.805+0.106+15.20%117.68万96.64万860.82万571.93万1069.34万710.47万+10.11%-18.51%-12.50%-22.60%-36.61%-67.14%-45.61%
31SLNHSoluna Holdings
3.8670+0.5070+15.09%18.06万66.19万1516.45万1122.75万392.15万290.34万+56.56%+59.14%+48.16%+23.55%+17.18%-15.48%-3.33%
32BTDRBitdeer Technologies
9.390+1.230+15.07%253.61万2216.12万11.09亿3.30亿1.18亿3510.69万+28.28%+61.34%+65.90%+26.38%+14.79%+24.21%-4.77%
33GRALVGRAIL INC
15.700+2.040+14.93%55.87万818.11万0.000.000.000.00+12.54%+12.54%+12.54%+12.54%+12.54%+12.54%+12.54%
34AIRJMontana Technologies Corporati
10.845+1.345+14.16%4.14万43.34万5.84亿1.35亿5382.34万1243.20万+6.01%-30.75%-13.24%-4.95%+1.45%+4.48%+0.98%
35INSGInseego
9.4800+1.1700+14.08%14.93万133.12万1.13亿9728.04万1188.29万1026.17万+11.01%-3.36%+70.20%+226.90%+319.47%+9.30%+331.30%
36WLY约翰威立-A
41.590+5.110+14.01%70.64万2953.02万22.76亿17.51亿5473.45万4209.45万+15.85%+14.79%+8.56%+13.53%+27.60%+18.21%+32.24%
37UHGUnited Homes
7.448+0.908+13.88%4.40万32.21万3.60亿3676.45万4837.15万493.65万+25.17%+38.95%+25.59%+8.72%-0.57%-31.23%-11.65%
38SMCI超微电脑
882.000+107.260+13.84%879.62万73.73亿516.47亿442.44亿5855.65万5016.28万+13.38%+6.53%-7.39%-3.18%+191.98%+261.59%+210.28%
39AMIXAutonomix Medical
1.600+0.190+13.48%12.56万19.73万3015.21万1382.26万1884.50万863.91万-11.11%-24.53%-40.52%-50.92%-68.00%-68.00%-68.00%
40DUO房多多
0.6900+0.0800+13.11%617.92万479.46万445.95万434.03万646.30万629.03万+8.66%-16.57%+74.63%+42.27%+5.02%-95.10%+2.53%
41GCTSGCT Semiconductor Holding
5.266+0.606+13.00%39.51万202.81万2.42亿1.58亿4589.02万3007.35万+71.53%+11.33%-4.60%-54.09%-50.09%-49.32%-50.13%
42NXTTNext Technology
3.950+0.450+12.86%6.50万26.02万2593.23万2092.53万656.51万529.76万+18.05%+5.05%-20.20%+17.21%+15.16%-69.89%+2.60%
43TNGXTango Therapeutics
8.588+0.978+12.85%65.35万534.48万9.18亿3.99亿1.07亿4649.69万+19.27%+28.94%+10.10%+5.37%-12.73%+137.89%-13.26%
44DDL叮咚买菜
1.940+0.220+12.78%45.59万85.69万4.21亿2.07亿2.17亿1.07亿-4.91%-7.62%+1.57%+59.01%+21.24%-40.31%+29.33%
45AVGO博通
1685.780+190.270+12.72%674.36万114.31亿7812.26亿7701.03亿4.63亿4.57亿+20.30%+23.58%+17.38%+36.75%+52.47%+94.60%+51.67%
46VEEETwin Vee PowerCats
0.810+0.090+12.47%4.52万3.54万771.12万436.34万952.00万538.69万+8.00%+20.46%+24.58%-30.17%-46.00%-59.70%-42.96%
47SFWL盛丰物流
1.091+0.121+12.45%25.93万27.42万8998.83万778.02万8249.75万713.25万-0.84%-43.77%-44.35%-35.07%-69.95%-86.19%-62.90%
48KULRKULR Technology
0.3757+0.0407+12.15%230.98万85.14万6863.18万5436.29万1.83亿1.45亿+27.83%+20.22%-19.48%+135.55%+79.08%-46.04%+103.08%
49RDWRedwire
6.740+0.720+11.96%107.93万695.20万4.42亿1.56亿6557.87万2314.62万+25.51%+32.42%+35.34%+75.98%+123.18%+151.49%+136.49%
50MPAAMotorcar Parts of America
5.620+0.600+11.95%44.58万253.45万1.11亿9087.29万1966.24万1616.96万+9.13%+6.24%+11.29%-24.66%-31.63%-16.12%-39.83%