序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo12.010+10.450+669.87%1.85亿15.52亿9145.31万3322.28万761.47万276.63万+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
2CCM泰和诚医疗2.100+1.310+165.79%468.68万1172.08万9117.62万2941.48万4341.72万1400.71万+220.27%+250.00%+262.07%+372.02%+127.74%+48.94%+90.91%
3VSTEVast Renewables4.490+1.990+79.60%992.81万5337.62万1.35亿575.71万2997.35万128.22万+64.47%+47.70%+40.31%+66.26%-55.72%-57.64%-13.49%
4SOBRSOBR Safe0.460+0.197+74.57%2.66亿1.46亿920.34万672.45万2000.75万1461.84万+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
5CORZCore Scientific6.830+1.960+40.25%6773.94万4.52亿12.14亿10.33亿1.78亿1.51亿+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%
6MFI移动财经1.300+0.370+39.78%191.65万233.40万1722.72万216.67万1325.17万166.67万+22.64%-5.80%+8.33%-71.11%-71.11%-71.11%-71.11%
7LPALogistic Properties Of The Americas184.640+46.150+33.32%4.06万981.55万58.55亿9.97亿3170.97万539.77万+559.43%+1578.55%+2072.24%+1620.78%+1643.53%+1720.91%+1643.53%
8HOLOMicroCloud Hologram1.980+0.480+32.00%4942.88万8834.39万1176.36万778.07万594.12万392.96万+14.45%+3.39%-6.60%-63.47%-50.82%-91.39%-44.21%
9MWGMulti Ways0.4808+0.1148+31.37%1402.94万711.50万1482.79万493.07万3084.00万1025.52万+50.25%+55.78%+57.07%+36.40%+102.86%-26.06%+113.97%
10ANNXAnnexon5.990+1.410+30.79%4795.68万3.00亿5.54亿3.49亿9241.29万5831.41万+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
11PLAG美国绿星球2.3000+0.5100+28.49%14.95万32.33万1657.88万831.22万720.82万361.40万+4.55%-0.09%+12.80%-14.80%-36.11%-55.77%-52.97%
12HKIT海天网络1.960+0.410+26.45%382.23万737.53万2820.90万1130.80万1439.24万576.94万+32.43%+42.03%+38.03%+10.73%+63.33%-81.51%+86.67%
13FRESFresh20.446+0.091+25.63%1154.24万598.44万1094.01万862.06万2452.94万1932.87万+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
14WIMI微美全息1.0800+0.2200+25.58%5832.16万6672.31万1.06亿7270.39万9820.80万6731.85万+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
15LSFLaird Superfood3.7500+0.7500+25.00%91.89万311.14万3604.33万2735.97万961.15万729.59万+49.40%+48.81%+36.36%+341.18%+257.14%+374.68%+312.09%
16MITQMoving iMage Technologies0.700+0.140+25.00%210.89万150.83万712.98万491.67万1018.54万702.39万+44.30%+39.97%+31.58%+11.25%-21.35%-39.66%-25.93%
17WULFTeraWulf2.510+0.460+22.44%4265.34万1.03亿8.38亿5.38亿3.34亿2.15亿+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
18SVRESaverOne 20140.585+0.105+21.85%50.69万27.97万940.90万862.75万1608.38万1474.78万+4.48%+0.84%-20.95%-49.57%+0.86%-57.14%-18.86%
19DHACDigital Health Acquisition Corp21.010+3.670+21.16%29.72万679.32万7571.93万1585.92万360.40万75.48万+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
20IMABI-Mab1.880+0.300+18.99%209.04万386.93万1.52亿1.01亿8088.29万5350.83万+8.05%+7.12%+5.03%+1.62%+27.89%-43.03%-1.05%
21OLMAOlema Pharmaceuticals13.990+2.230+18.96%612.59万8721.51万7.83亿3.96亿5593.38万2832.42万+51.24%+46.95%+28.35%+7.62%+22.29%+121.71%-0.29%
22BURUNuburu0.1977+0.0306+18.31%5807.41万1105.67万762.00万301.09万3854.30万1522.98万+36.53%+16.23%+2.92%+34.76%+23.56%-70.93%+32.06%
23TELLTellurian0.575+0.084+17.11%8783.23万4892.77万4.81亿4.55亿8.36亿7.90亿+2.53%-4.17%+35.04%-33.53%-3.38%-53.63%-23.90%
24SSYSunLink Health Systems0.702+0.098+16.16%93.19万69.55万493.97万362.49万704.06万516.66万+15.41%+16.93%+11.37%-9.48%-19.36%-28.76%-24.56%
25NEOG纽尔真检测15.900+2.180+15.89%484.33万7421.88万34.44亿32.37亿2.17亿2.04亿+17.60%+16.31%+30.97%-2.87%-10.52%-16.93%-20.93%
26PSTVPlus Therapeutics2.6000+0.3500+15.56%12.36万30.00万1483.10万1453.43万570.42万559.01万+20.93%+19.27%+29.35%+53.85%+23.81%-30.85%+48.57%
27FTELFitell15.600+2.070+15.30%31.32万455.47万3.14亿7300.80万2010.36万468.00万-6.59%+17.38%+68.83%+152.02%+721.05%+212.00%+919.61%
28BNZIBanzai International0.219+0.029+15.14%2416.77万518.44万588.26万383.17万2686.14万1749.62万+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%
29WPRT西港燃料6.3400+0.8100+14.65%17.70万107.96万1.09亿9695.36万1723.40万1529.24万+12.01%+0.32%+5.49%+14.03%-7.17%-12.91%-4.23%
30OWLTOwlet inc4.1200+0.5200+14.44%9.75万40.68万3727.73万2387.49万904.79万579.49万+11.96%+5.64%-7.42%-20.00%-21.52%+45.98%-21.97%
31DDC日日煮0.728+0.091+14.22%6.07万4.06万1569.53万1021.02万2157.13万1403.27万-7.89%-8.02%+2.48%-44.03%-87.65%-91.44%-84.42%
32ADRTAult Disruptive Technologies Corporation25.000+3.110+14.21%19.03万610.41万7355.45万167.95万294.22万6.72万+85.19%+78.57%+94.70%+86.15%+122.22%+131.27%+124.82%
33AKTXAkari Therapeutics1.9300+0.2400+14.20%5.59万9.87万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
34GSUN金太阳健康科技8.110+1.000+14.06%11.07万85.33万1547.83万966.35万190.85万119.15万+41.78%+45.21%+179.66%+20.86%+40.55%-30.09%+37.34%
35GVVisionary Holdings3.980+0.490+14.04%10.43万38.41万1370.74万664.02万344.41万166.84万-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
36DOGZ多尼斯15.6700+1.9100+13.88%87.84万1394.43万1.99亿2603.82万1273.07万166.17万+49.10%+90.63%+162.48%+84.14%+385.12%+7.79%+207.86%
37VEEETwin Vee PowerCats0.712+0.084+13.33%6.10万4.01万677.63万383.44万952.00万538.69万+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
38OPGNOpGen2.8800+0.3380+13.30%7.50万21.34万387.00万375.26万134.37万130.30万-12.73%-25.39%-40.12%-45.66%-29.79%-55.00%-31.43%
39FUFUBitFuFu3.870+0.450+13.16%15.00万55.59万6.30亿6347.68万1.63亿1640.23万+9.94%+13.82%+47.15%-35.50%-64.17%-63.56%-64.53%
40SPPLSimpple0.700+0.081+13.15%40.16万28.89万1135.33万313.62万1622.60万448.22万+2.00%-2.82%-2.81%-87.62%-89.49%-86.67%-88.16%
41RZLTRezolute4.650+0.540+13.14%54.65万240.74万1.87亿1.21亿4013.51万2610.70万+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
42AENTAlliance Entertainment Holding2.980+0.340+12.88%11.72万32.52万1.52亿926.72万5093.08万310.98万+27.90%+19.68%+49.01%+78.44%+267.90%-0.67%+221.05%
43REBNReborn Coffee4.3000+0.4900+12.86%12.86万53.63万994.60万336.01万231.30万78.14万+15.59%+9.97%+211.59%+186.65%-10.49%-36.01%-5.69%
44INABIn8bio1.230+0.140+12.84%62.37万78.79万5427.25万2747.82万4412.39万2234.00万+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
45BGLCBioNexus Gene Lab0.496+0.056+12.80%394.01万223.33万8621.63万8239.14万1.74亿1.66亿-4.54%-13.01%-16.57%-35.71%-29.60%-98.82%-6.36%
46BTDRBitdeer Technologies7.150+0.810+12.78%181.06万1249.69万8.44亿2.51亿1.18亿3510.69万+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
47AEIAlset1.1600+0.1300+12.62%106.26万126.60万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
48RCRTRecruiter.com1.9000+0.2100+12.43%3.02万5.60万513.44万454.15万270.23万239.03万+5.54%-9.09%+15.15%+5.56%+13.43%-66.67%+25.00%
49WGSGeneDx Holdings24.100+2.650+12.35%55.36万1260.66万6.30亿3.82亿2615.09万1583.70万+17.39%+10.75%+23.46%+187.25%+1334.52%+239.44%+776.36%
50OCG东方文化1.2300+0.1350+12.33%2.22万2.64万562.03万388.11万456.93万315.53万+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
12.010+10.450+669.87%1.85亿15.52亿9145.31万3322.28万761.47万276.63万+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
2CCM泰和诚医疗
2.100+1.310+165.79%468.68万1172.08万9117.62万2941.48万4341.72万1400.71万+220.27%+250.00%+262.07%+372.02%+127.74%+48.94%+90.91%
3VSTEVast Renewables
4.490+1.990+79.60%992.81万5337.62万1.35亿575.71万2997.35万128.22万+64.47%+47.70%+40.31%+66.26%-55.72%-57.64%-13.49%
4SOBRSOBR Safe
0.460+0.197+74.57%2.66亿1.46亿920.34万672.45万2000.75万1461.84万+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
5CORZCore Scientific
6.830+1.960+40.25%6773.94万4.52亿12.14亿10.33亿1.78亿1.51亿+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%
6MFI移动财经
1.300+0.370+39.78%191.65万233.40万1722.72万216.67万1325.17万166.67万+22.64%-5.80%+8.33%-71.11%-71.11%-71.11%-71.11%
7LPALogistic Properties Of The Americas
184.640+46.150+33.32%4.06万981.55万58.55亿9.97亿3170.97万539.77万+559.43%+1578.55%+2072.24%+1620.78%+1643.53%+1720.91%+1643.53%
8HOLOMicroCloud Hologram
1.980+0.480+32.00%4942.88万8834.39万1176.36万778.07万594.12万392.96万+14.45%+3.39%-6.60%-63.47%-50.82%-91.39%-44.21%
9MWGMulti Ways
0.4808+0.1148+31.37%1402.94万711.50万1482.79万493.07万3084.00万1025.52万+50.25%+55.78%+57.07%+36.40%+102.86%-26.06%+113.97%
10ANNXAnnexon
5.990+1.410+30.79%4795.68万3.00亿5.54亿3.49亿9241.29万5831.41万+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
11PLAG美国绿星球
2.3000+0.5100+28.49%14.95万32.33万1657.88万831.22万720.82万361.40万+4.55%-0.09%+12.80%-14.80%-36.11%-55.77%-52.97%
12HKIT海天网络
1.960+0.410+26.45%382.23万737.53万2820.90万1130.80万1439.24万576.94万+32.43%+42.03%+38.03%+10.73%+63.33%-81.51%+86.67%
13FRESFresh2
0.446+0.091+25.63%1154.24万598.44万1094.01万862.06万2452.94万1932.87万+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
14WIMI微美全息
1.0800+0.2200+25.58%5832.16万6672.31万1.06亿7270.39万9820.80万6731.85万+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
15LSFLaird Superfood
3.7500+0.7500+25.00%91.89万311.14万3604.33万2735.97万961.15万729.59万+49.40%+48.81%+36.36%+341.18%+257.14%+374.68%+312.09%
16MITQMoving iMage Technologies
0.700+0.140+25.00%210.89万150.83万712.98万491.67万1018.54万702.39万+44.30%+39.97%+31.58%+11.25%-21.35%-39.66%-25.93%
17WULFTeraWulf
2.510+0.460+22.44%4265.34万1.03亿8.38亿5.38亿3.34亿2.15亿+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
18SVRESaverOne 2014
0.585+0.105+21.85%50.69万27.97万940.90万862.75万1608.38万1474.78万+4.48%+0.84%-20.95%-49.57%+0.86%-57.14%-18.86%
19DHACDigital Health Acquisition Corp
21.010+3.670+21.16%29.72万679.32万7571.93万1585.92万360.40万75.48万+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
20IMABI-Mab
1.880+0.300+18.99%209.04万386.93万1.52亿1.01亿8088.29万5350.83万+8.05%+7.12%+5.03%+1.62%+27.89%-43.03%-1.05%
21OLMAOlema Pharmaceuticals
13.990+2.230+18.96%612.59万8721.51万7.83亿3.96亿5593.38万2832.42万+51.24%+46.95%+28.35%+7.62%+22.29%+121.71%-0.29%
22BURUNuburu
0.1977+0.0306+18.31%5807.41万1105.67万762.00万301.09万3854.30万1522.98万+36.53%+16.23%+2.92%+34.76%+23.56%-70.93%+32.06%
23TELLTellurian
0.575+0.084+17.11%8783.23万4892.77万4.81亿4.55亿8.36亿7.90亿+2.53%-4.17%+35.04%-33.53%-3.38%-53.63%-23.90%
24SSYSunLink Health Systems
0.702+0.098+16.16%93.19万69.55万493.97万362.49万704.06万516.66万+15.41%+16.93%+11.37%-9.48%-19.36%-28.76%-24.56%
25NEOG纽尔真检测
15.900+2.180+15.89%484.33万7421.88万34.44亿32.37亿2.17亿2.04亿+17.60%+16.31%+30.97%-2.87%-10.52%-16.93%-20.93%
26PSTVPlus Therapeutics
2.6000+0.3500+15.56%12.36万30.00万1483.10万1453.43万570.42万559.01万+20.93%+19.27%+29.35%+53.85%+23.81%-30.85%+48.57%
27FTELFitell
15.600+2.070+15.30%31.32万455.47万3.14亿7300.80万2010.36万468.00万-6.59%+17.38%+68.83%+152.02%+721.05%+212.00%+919.61%
28BNZIBanzai International
0.219+0.029+15.14%2416.77万518.44万588.26万383.17万2686.14万1749.62万+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%
29WPRT西港燃料
6.3400+0.8100+14.65%17.70万107.96万1.09亿9695.36万1723.40万1529.24万+12.01%+0.32%+5.49%+14.03%-7.17%-12.91%-4.23%
30OWLTOwlet inc
4.1200+0.5200+14.44%9.75万40.68万3727.73万2387.49万904.79万579.49万+11.96%+5.64%-7.42%-20.00%-21.52%+45.98%-21.97%
31DDC日日煮
0.728+0.091+14.22%6.07万4.06万1569.53万1021.02万2157.13万1403.27万-7.89%-8.02%+2.48%-44.03%-87.65%-91.44%-84.42%
32ADRTAult Disruptive Technologies Corporation
25.000+3.110+14.21%19.03万610.41万7355.45万167.95万294.22万6.72万+85.19%+78.57%+94.70%+86.15%+122.22%+131.27%+124.82%
33AKTXAkari Therapeutics
1.9300+0.2400+14.20%5.59万9.87万1529.27万922.37万792.37万477.91万+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
34GSUN金太阳健康科技
8.110+1.000+14.06%11.07万85.33万1547.83万966.35万190.85万119.15万+41.78%+45.21%+179.66%+20.86%+40.55%-30.09%+37.34%
35GVVisionary Holdings
3.980+0.490+14.04%10.43万38.41万1370.74万664.02万344.41万166.84万-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
36DOGZ多尼斯
15.6700+1.9100+13.88%87.84万1394.43万1.99亿2603.82万1273.07万166.17万+49.10%+90.63%+162.48%+84.14%+385.12%+7.79%+207.86%
37VEEETwin Vee PowerCats
0.712+0.084+13.33%6.10万4.01万677.63万383.44万952.00万538.69万+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
38OPGNOpGen
2.8800+0.3380+13.30%7.50万21.34万387.00万375.26万134.37万130.30万-12.73%-25.39%-40.12%-45.66%-29.79%-55.00%-31.43%
39FUFUBitFuFu
3.870+0.450+13.16%15.00万55.59万6.30亿6347.68万1.63亿1640.23万+9.94%+13.82%+47.15%-35.50%-64.17%-63.56%-64.53%
40SPPLSimpple
0.700+0.081+13.15%40.16万28.89万1135.33万313.62万1622.60万448.22万+2.00%-2.82%-2.81%-87.62%-89.49%-86.67%-88.16%
41RZLTRezolute
4.650+0.540+13.14%54.65万240.74万1.87亿1.21亿4013.51万2610.70万+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
42AENTAlliance Entertainment Holding
2.980+0.340+12.88%11.72万32.52万1.52亿926.72万5093.08万310.98万+27.90%+19.68%+49.01%+78.44%+267.90%-0.67%+221.05%
43REBNReborn Coffee
4.3000+0.4900+12.86%12.86万53.63万994.60万336.01万231.30万78.14万+15.59%+9.97%+211.59%+186.65%-10.49%-36.01%-5.69%
44INABIn8bio
1.230+0.140+12.84%62.37万78.79万5427.25万2747.82万4412.39万2234.00万+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
45BGLCBioNexus Gene Lab
0.496+0.056+12.80%394.01万223.33万8621.63万8239.14万1.74亿1.66亿-4.54%-13.01%-16.57%-35.71%-29.60%-98.82%-6.36%
46BTDRBitdeer Technologies
7.150+0.810+12.78%181.06万1249.69万8.44亿2.51亿1.18亿3510.69万+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
47AEIAlset
1.1600+0.1300+12.62%106.26万126.60万1071.27万414.65万923.51万357.46万+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
48RCRTRecruiter.com
1.9000+0.2100+12.43%3.02万5.60万513.44万454.15万270.23万239.03万+5.54%-9.09%+15.15%+5.56%+13.43%-66.67%+25.00%
49WGSGeneDx Holdings
24.100+2.650+12.35%55.36万1260.66万6.30亿3.82亿2615.09万1583.70万+17.39%+10.75%+23.46%+187.25%+1334.52%+239.44%+776.36%
50OCG东方文化
1.2300+0.1350+12.33%2.22万2.64万562.03万388.11万456.93万315.53万+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%