序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo7.224+5.664+363.08%6980.89万4.06亿5500.89万1998.35万761.47万276.63万+290.49%+201.00%+198.51%+24.15%-68.04%-68.19%-20.79%
2SOBRSOBR Safe0.614+0.350+132.85%1.26亿6642.11万1227.56万896.91万2000.75万1461.84万+44.47%+176.13%+153.74%+5.78%+11.35%-66.84%+36.10%
3LPALogistic Properties Of The Americas210.000+71.510+51.64%6409.00114.86万66.59亿11.34亿3170.97万539.77万+650.00%+1809.09%+2370.59%+1857.13%+1883.00%+1971.01%+1883.00%
4WIMI微美全息1.1500+0.2900+33.72%2787.22万3180.20万1.13亿7741.62万9820.80万6731.85万+30.83%+21.05%+21.09%+4.55%+46.50%+6.48%+41.98%
5CORZCore Scientific6.435+1.565+32.14%2770.30万1.83亿11.44亿9.74亿1.78亿1.51亿+33.51%+74.15%+92.09%+59.28%+15.95%+15.95%+15.95%
6ANNXAnnexon5.990+1.410+30.79%2977.33万1.91亿5.54亿3.49亿9241.29万5831.41万+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
7OBLGOblong0.3250+0.0725+28.71%2582.29万822.42万659.32万658.19万2028.67万2025.19万+84.66%+99.39%+177.78%+100.37%+115.80%-80.06%+64.14%
8ADRTAult Disruptive Technologies Corporation28.009+6.119+27.96%2.65万71.06万8240.87万188.17万294.22万6.72万+107.48%+100.07%+118.14%+108.56%+148.97%+159.11%+151.88%
9MWGMulti Ways0.4600+0.0940+25.68%190.33万90.81万1418.64万471.74万3084.00万1025.52万+50.62%+50.62%+38.76%+21.92%+94.09%-33.16%+104.72%
10BGLCBioNexus Gene Lab0.530+0.090+20.43%255.21万153.77万9205.32万8796.94万1.74亿1.66亿+1.92%-7.12%-10.93%-31.36%-24.84%-98.74%-0.02%
11MITQMoving iMage Technologies0.670+0.110+19.64%63.24万42.10万682.42万470.60万1018.54万702.39万+39.32%+33.73%+23.68%+6.64%-26.56%-41.23%-29.10%
12CAPTCaptivision4.000+0.610+17.99%71.95万279.15万1.16亿6816.54万2897.98万1704.14万-22.93%-22.03%-19.68%-32.32%+17.30%-62.01%+7.53%
13OWLTOwlet inc4.1629+0.5629+15.64%5.35万21.68万3766.54万2412.35万904.79万579.49万+13.12%+6.74%-6.45%-19.17%-20.71%+47.50%-21.16%
14AEIAlset1.1697+0.1397+13.56%64.34万77.48万1080.23万418.12万923.51万357.46万+44.59%+120.70%+116.21%+42.65%+42.98%-33.54%+13.56%
15WULFTeraWulf2.325+0.275+13.41%1013.95万2312.58万7.76亿4.99亿3.34亿2.15亿+12.32%+8.90%-3.93%+15.67%+63.73%+56.04%-3.13%
16KYTXKyverna Therapeutics14.780+1.710+13.08%25.28万358.63万6.37亿2.46亿4311.52万1667.50万+11.72%+2.64%+5.87%-48.45%-32.82%-32.82%-32.82%
17MRINMarin Software2.7700+0.3200+13.06%404.67万1237.10万860.46万796.42万310.64万287.52万+4.53%-0.72%+13.99%+51.66%+33.72%-36.76%+25.97%
18SSYSunLink Health Systems0.683+0.079+13.00%66.01万50.52万480.54万352.63万704.06万516.66万+12.28%+13.75%+8.34%-11.94%-21.55%-30.69%-26.61%
19IMABI-Mab1.785+0.205+12.94%25.65万44.22万1.44亿9548.56万8088.29万5350.83万+1.97%+1.97%+1.39%+3.75%+18.97%-44.23%-6.08%
20AGEN艾吉纳斯19.150+2.180+12.85%28.69万524.47万4.02亿3.38亿2099.93万1764.70万+25.57%+78.97%+47.88%+42.89%+40.81%-48.24%+15.78%
21ILAGIntelligent Living Application0.500+0.057+12.76%17.76万8.55万903.00万435.00万1806.00万870.00万+7.53%+2.00%-12.45%+8.68%-34.21%-55.75%-30.99%
22FRESFresh20.400+0.045+12.73%941.23万501.40万981.66万773.54万2452.94万1932.87万+0.05%-14.85%-13.94%+3.95%-61.89%-90.67%-55.03%
23GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.520+2.570+12.27%34.99万814.78万4704.00万4704.00万200.00万200.00万+7.45%+20.93%-12.86%-44.40%-53.24%-54.94%-42.07%
24ERNAEterna Therapeutics2.124+0.224+11.78%635.001267.001149.10万627.29万541.03万295.35万+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
25MVSTMicrovast0.392+0.041+11.72%131.03万49.75万1.24亿7169.94万3.17亿1.83亿+18.80%-4.23%-9.28%-44.43%-66.22%-73.16%-72.01%
26SINGSinglePoint0.237+0.024+11.48%79.70万17.65万125.17万120.04万528.16万506.52万-6.62%+13.40%+16.18%-32.90%-96.36%-98.48%-88.98%
27HCTIHealthcare Triangle0.7119+0.0719+11.23%717.00478.00399.86万203.70万561.68万286.13万+1.05%-8.39%-48.04%-61.73%-79.40%-76.35%-74.07%
28BTCYBiotricity1.1900+0.1200+11.21%7749.008831.001360.88万1177.49万1143.60万989.49万+0.85%+16.67%-0.83%-17.36%+22.04%-70.40%+3.48%
29BJDXBluejay Diagnostics0.6651+0.0651+10.84%282.03万186.89万193.16万108.89万290.44万163.74万+25.51%+23.04%+22.03%-26.05%-78.48%-84.78%-45.49%
30STCNSteel Connect11.8399+1.1099+10.34%624.007304.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
31NCRANocera1.321+0.121+10.08%5347.007049.001790.88万995.62万1355.70万753.69万+10.08%+13.39%+19.01%+12.90%-6.31%-16.92%+0.08%
32HOLOMicroCloud Hologram1.651+0.151+10.05%884.31万1412.76万980.72万648.66万594.12万392.96万-4.58%-13.80%-22.14%-69.54%-59.00%-92.82%-53.49%
33SINTSintx Technologies7.1575+0.6475+9.95%13.72万100.17万439.11万439.06万61.35万61.34万-22.87%-68.30%-14.79%-72.89%-91.22%-97.43%-90.62%
34UONEKUrban One-D1.780+0.160+9.88%527.00887.008700.11万4160.76万4887.70万2337.50万+9.20%+2.89%+8.54%-24.09%-57.21%-68.72%-49.58%
35ESLAEstrella Immunopharma1.010+0.090+9.78%3969.003990.003674.01万1070.32万3637.63万1059.73万+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
36CHSN香颂国际2.221+0.198+9.76%5.93万12.71万2760.16万700.92万1242.53万315.53万+19.43%+29.15%+16.04%+35.45%-73.11%+18.16%+82.08%
37UBXG有家保险7.790+0.690+9.72%6024.004.78万2.10亿1558.00万2700.00万200.00万+39.11%+45.61%+68.61%+55.80%+55.80%+55.80%+55.80%
38CRBUCaribou Biosciences2.350+0.205+9.56%94.54万209.66万2.12亿1.62亿9031.78万6903.00万-21.40%-24.92%-38.64%-68.33%-59.20%-51.24%-58.99%
39BTDRBitdeer Technologies6.946+0.606+9.55%45.84万309.30万8.20亿2.44亿1.18亿3510.69万+13.67%+15.18%+18.93%-5.63%+25.14%+34.34%-29.56%
40RCRTRecruiter.com1.8500+0.1600+9.47%1.46万2.67万499.93万442.20万270.23万239.03万0.00%-2.12%+18.59%+2.21%+3.35%-35.73%+21.71%
41LSFLaird Superfood3.2800+0.2800+9.33%26.26万81.30万3152.59万2393.06万961.15万729.59万+30.68%+30.16%+19.27%+285.88%+212.38%+315.19%+260.44%
42IDNIntellicheck3.570+0.300+9.17%7.56万26.02万6950.01万4712.40万1946.78万1320.00万+11.21%+29.35%+7.53%+104.00%+102.84%+25.70%+87.89%
43APVOAptevo Therapeutics0.860+0.072+9.15%11.38万9.61万350.94万350.47万408.02万407.48万+17.98%+15.60%-22.51%-83.43%-89.82%-98.76%-89.20%
44HLVXHilleVax13.510+1.110+8.95%2.29万30.40万6.72亿3.15亿4972.09万2328.41万+6.63%-6.76%-2.10%-26.66%-4.66%-26.97%-15.83%
45GSUN金太阳健康科技7.730+0.620+8.72%3.48万26.05万1475.31万921.07万190.85万119.15万+35.14%+38.41%+166.55%+15.20%+33.97%-33.37%+30.91%
46SAIASaia437.470+34.970+8.69%28.75万1.29亿116.32亿115.87亿2658.82万2648.74万+10.39%+9.84%+11.24%-25.05%+10.07%+44.95%-0.17%
47AGBAAGBA Group3.970+0.310+8.47%44.88万173.58万3.25亿7566.25万8174.06万1905.91万+49.81%+61.38%+21.78%+902.50%+815.15%+156.12%+717.69%
48PRFXPainReform0.7650+0.0597+8.46%5284.003871.00189.24万143.58万247.37万187.69万+11.27%-0.71%-8.93%-61.36%-70.91%-84.07%-72.18%
49ESEAEuroseas41.500+3.230+8.44%3.79万152.52万2.91亿1.17亿701.36万281.44万+10.78%+6.93%+17.90%+10.49%+52.88%+105.11%+35.36%
50CJJD九洲大药房2.8370+0.2169+8.28%1937.005483.001326.04万1175.79万467.41万414.45万-0.46%-4.61%+14.75%-0.80%-35.46%-81.81%-36.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
7.224+5.664+363.08%6980.89万4.06亿5500.89万1998.35万761.47万276.63万+290.49%+201.00%+198.51%+24.15%-68.04%-68.19%-20.79%
2SOBRSOBR Safe
0.614+0.350+132.85%1.26亿6642.11万1227.56万896.91万2000.75万1461.84万+44.47%+176.13%+153.74%+5.78%+11.35%-66.84%+36.10%
3LPALogistic Properties Of The Americas
210.000+71.510+51.64%6409.00114.86万66.59亿11.34亿3170.97万539.77万+650.00%+1809.09%+2370.59%+1857.13%+1883.00%+1971.01%+1883.00%
4WIMI微美全息
1.1500+0.2900+33.72%2787.22万3180.20万1.13亿7741.62万9820.80万6731.85万+30.83%+21.05%+21.09%+4.55%+46.50%+6.48%+41.98%
5CORZCore Scientific
6.435+1.565+32.14%2770.30万1.83亿11.44亿9.74亿1.78亿1.51亿+33.51%+74.15%+92.09%+59.28%+15.95%+15.95%+15.95%
6ANNXAnnexon
5.990+1.410+30.79%2977.33万1.91亿5.54亿3.49亿9241.29万5831.41万+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
7OBLGOblong
0.3250+0.0725+28.71%2582.29万822.42万659.32万658.19万2028.67万2025.19万+84.66%+99.39%+177.78%+100.37%+115.80%-80.06%+64.14%
8ADRTAult Disruptive Technologies Corporation
28.009+6.119+27.96%2.65万71.06万8240.87万188.17万294.22万6.72万+107.48%+100.07%+118.14%+108.56%+148.97%+159.11%+151.88%
9MWGMulti Ways
0.4600+0.0940+25.68%190.33万90.81万1418.64万471.74万3084.00万1025.52万+50.62%+50.62%+38.76%+21.92%+94.09%-33.16%+104.72%
10BGLCBioNexus Gene Lab
0.530+0.090+20.43%255.21万153.77万9205.32万8796.94万1.74亿1.66亿+1.92%-7.12%-10.93%-31.36%-24.84%-98.74%-0.02%
11MITQMoving iMage Technologies
0.670+0.110+19.64%63.24万42.10万682.42万470.60万1018.54万702.39万+39.32%+33.73%+23.68%+6.64%-26.56%-41.23%-29.10%
12CAPTCaptivision
4.000+0.610+17.99%71.95万279.15万1.16亿6816.54万2897.98万1704.14万-22.93%-22.03%-19.68%-32.32%+17.30%-62.01%+7.53%
13OWLTOwlet inc
4.1629+0.5629+15.64%5.35万21.68万3766.54万2412.35万904.79万579.49万+13.12%+6.74%-6.45%-19.17%-20.71%+47.50%-21.16%
14AEIAlset
1.1697+0.1397+13.56%64.34万77.48万1080.23万418.12万923.51万357.46万+44.59%+120.70%+116.21%+42.65%+42.98%-33.54%+13.56%
15WULFTeraWulf
2.325+0.275+13.41%1013.95万2312.58万7.76亿4.99亿3.34亿2.15亿+12.32%+8.90%-3.93%+15.67%+63.73%+56.04%-3.13%
16KYTXKyverna Therapeutics
14.780+1.710+13.08%25.28万358.63万6.37亿2.46亿4311.52万1667.50万+11.72%+2.64%+5.87%-48.45%-32.82%-32.82%-32.82%
17MRINMarin Software
2.7700+0.3200+13.06%404.67万1237.10万860.46万796.42万310.64万287.52万+4.53%-0.72%+13.99%+51.66%+33.72%-36.76%+25.97%
18SSYSunLink Health Systems
0.683+0.079+13.00%66.01万50.52万480.54万352.63万704.06万516.66万+12.28%+13.75%+8.34%-11.94%-21.55%-30.69%-26.61%
19IMABI-Mab
1.785+0.205+12.94%25.65万44.22万1.44亿9548.56万8088.29万5350.83万+1.97%+1.97%+1.39%+3.75%+18.97%-44.23%-6.08%
20AGEN艾吉纳斯
19.150+2.180+12.85%28.69万524.47万4.02亿3.38亿2099.93万1764.70万+25.57%+78.97%+47.88%+42.89%+40.81%-48.24%+15.78%
21ILAGIntelligent Living Application
0.500+0.057+12.76%17.76万8.55万903.00万435.00万1806.00万870.00万+7.53%+2.00%-12.45%+8.68%-34.21%-55.75%-30.99%
22FRESFresh2
0.400+0.045+12.73%941.23万501.40万981.66万773.54万2452.94万1932.87万+0.05%-14.85%-13.94%+3.95%-61.89%-90.67%-55.03%
23GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.520+2.570+12.27%34.99万814.78万4704.00万4704.00万200.00万200.00万+7.45%+20.93%-12.86%-44.40%-53.24%-54.94%-42.07%
24ERNAEterna Therapeutics
2.124+0.224+11.78%635.001267.001149.10万627.29万541.03万295.35万+11.20%+2.11%+20.68%-4.08%+35.48%+3.10%+18.32%
25MVSTMicrovast
0.392+0.041+11.72%131.03万49.75万1.24亿7169.94万3.17亿1.83亿+18.80%-4.23%-9.28%-44.43%-66.22%-73.16%-72.01%
26SINGSinglePoint
0.237+0.024+11.48%79.70万17.65万125.17万120.04万528.16万506.52万-6.62%+13.40%+16.18%-32.90%-96.36%-98.48%-88.98%
27HCTIHealthcare Triangle
0.7119+0.0719+11.23%717.00478.00399.86万203.70万561.68万286.13万+1.05%-8.39%-48.04%-61.73%-79.40%-76.35%-74.07%
28BTCYBiotricity
1.1900+0.1200+11.21%7749.008831.001360.88万1177.49万1143.60万989.49万+0.85%+16.67%-0.83%-17.36%+22.04%-70.40%+3.48%
29BJDXBluejay Diagnostics
0.6651+0.0651+10.84%282.03万186.89万193.16万108.89万290.44万163.74万+25.51%+23.04%+22.03%-26.05%-78.48%-84.78%-45.49%
30STCNSteel Connect
11.8399+1.1099+10.34%624.007304.007464.76万3252.71万630.48万274.72万+2.11%-5.43%-1.50%+33.03%+21.06%+56.61%+22.88%
31NCRANocera
1.321+0.121+10.08%5347.007049.001790.88万995.62万1355.70万753.69万+10.08%+13.39%+19.01%+12.90%-6.31%-16.92%+0.08%
32HOLOMicroCloud Hologram
1.651+0.151+10.05%884.31万1412.76万980.72万648.66万594.12万392.96万-4.58%-13.80%-22.14%-69.54%-59.00%-92.82%-53.49%
33SINTSintx Technologies
7.1575+0.6475+9.95%13.72万100.17万439.11万439.06万61.35万61.34万-22.87%-68.30%-14.79%-72.89%-91.22%-97.43%-90.62%
34UONEKUrban One-D
1.780+0.160+9.88%527.00887.008700.11万4160.76万4887.70万2337.50万+9.20%+2.89%+8.54%-24.09%-57.21%-68.72%-49.58%
35ESLAEstrella Immunopharma
1.010+0.090+9.78%3969.003990.003674.01万1070.32万3637.63万1059.73万+2.74%-3.80%+1.00%-2.88%-15.83%-90.73%-9.01%
36CHSN香颂国际
2.221+0.198+9.76%5.93万12.71万2760.16万700.92万1242.53万315.53万+19.43%+29.15%+16.04%+35.45%-73.11%+18.16%+82.08%
37UBXG有家保险
7.790+0.690+9.72%6024.004.78万2.10亿1558.00万2700.00万200.00万+39.11%+45.61%+68.61%+55.80%+55.80%+55.80%+55.80%
38CRBUCaribou Biosciences
2.350+0.205+9.56%94.54万209.66万2.12亿1.62亿9031.78万6903.00万-21.40%-24.92%-38.64%-68.33%-59.20%-51.24%-58.99%
39BTDRBitdeer Technologies
6.946+0.606+9.55%45.84万309.30万8.20亿2.44亿1.18亿3510.69万+13.67%+15.18%+18.93%-5.63%+25.14%+34.34%-29.56%
40RCRTRecruiter.com
1.8500+0.1600+9.47%1.46万2.67万499.93万442.20万270.23万239.03万0.00%-2.12%+18.59%+2.21%+3.35%-35.73%+21.71%
41LSFLaird Superfood
3.2800+0.2800+9.33%26.26万81.30万3152.59万2393.06万961.15万729.59万+30.68%+30.16%+19.27%+285.88%+212.38%+315.19%+260.44%
42IDNIntellicheck
3.570+0.300+9.17%7.56万26.02万6950.01万4712.40万1946.78万1320.00万+11.21%+29.35%+7.53%+104.00%+102.84%+25.70%+87.89%
43APVOAptevo Therapeutics
0.860+0.072+9.15%11.38万9.61万350.94万350.47万408.02万407.48万+17.98%+15.60%-22.51%-83.43%-89.82%-98.76%-89.20%
44HLVXHilleVax
13.510+1.110+8.95%2.29万30.40万6.72亿3.15亿4972.09万2328.41万+6.63%-6.76%-2.10%-26.66%-4.66%-26.97%-15.83%
45GSUN金太阳健康科技
7.730+0.620+8.72%3.48万26.05万1475.31万921.07万190.85万119.15万+35.14%+38.41%+166.55%+15.20%+33.97%-33.37%+30.91%
46SAIASaia
437.470+34.970+8.69%28.75万1.29亿116.32亿115.87亿2658.82万2648.74万+10.39%+9.84%+11.24%-25.05%+10.07%+44.95%-0.17%
47AGBAAGBA Group
3.970+0.310+8.47%44.88万173.58万3.25亿7566.25万8174.06万1905.91万+49.81%+61.38%+21.78%+902.50%+815.15%+156.12%+717.69%
48PRFXPainReform
0.7650+0.0597+8.46%5284.003871.00189.24万143.58万247.37万187.69万+11.27%-0.71%-8.93%-61.36%-70.91%-84.07%-72.18%
49ESEAEuroseas
41.500+3.230+8.44%3.79万152.52万2.91亿1.17亿701.36万281.44万+10.78%+6.93%+17.90%+10.49%+52.88%+105.11%+35.36%
50CJJD九洲大药房
2.8370+0.2169+8.28%1937.005483.001326.04万1175.79万467.41万414.45万-0.46%-4.61%+14.75%-0.80%-35.46%-81.81%-36.10%