序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ZAPPZapp Electric Vehicles2.460+1.745+244.06%4420.14万9868.89万770.00万351.65万313.01万142.95万+180.95%+161.70%+75.71%-51.73%-48.49%-94.79%-53.48%
2LGVNLongeveron3.110+1.300+71.82%1.77亿5.16亿1973.85万1209.25万634.68万388.83万+196.19%+185.32%+132.09%-31.13%-80.80%-91.21%-77.13%
3URGN乌龙制药18.020+5.300+41.67%585.27万1.06亿6.51亿4.47亿3613.01万2480.67万+36.62%+32.99%+30.77%+19.97%+21.18%+46.62%+20.13%
4BRTXBiorestorative Therapies1.899+0.549+40.65%8907.30万1.76亿1285.47万1043.29万676.99万549.45万+60.92%+53.13%+38.60%+35.63%+8.50%-66.69%+9.13%
5SBFMSunshine Biopharma0.3740+0.0888+31.14%1925.45万680.00万708.54万707.01万1894.51万1890.39万-29.43%-43.02%-58.09%-93.20%-98.53%-99.33%-98.62%
6YYGHYY Group1.130+0.251+28.47%170.91万187.72万3891.40万127.17万3442.50万112.50万+17.57%+0.93%-24.13%-71.74%-71.74%-71.74%-71.74%
7IPWiPower3.2300+0.7100+28.17%118.71万365.12万9631.29万3527.87万2981.82万1092.22万+51.64%+35.71%+156.35%+478.85%+535.83%+204.72%+617.78%
8REBNReborn Coffee6.9600+1.4700+26.78%41.11万278.56万1609.87万543.86万231.30万78.14万+63.38%+78.92%+85.60%+582.35%+52.35%+3.57%+52.66%
9BNEDBarnes & Noble Education8.751+1.761+25.19%485.21万4284.29万2.29亿2.28亿2620.50万2602.82万-73.05%-88.58%-53.94%-83.22%-92.94%-93.37%-94.13%
10AUIDauthID10.4000+2.0900+25.15%3.83万36.42万9828.23万7986.90万945.02万767.97万+38.30%+33.16%+38.67%+14.66%+12.55%+80.56%+9.94%
11SCNIScinai Immunotherapeutics3.325+0.635+23.61%16.75万52.59万193.23万157.37万58.11万47.33万-19.86%-7.64%-24.43%-34.80%-52.50%-76.08%-44.16%
12SILASila Realty Trust21.650+4.130+23.57%121.04万2726.23万12.39亿9.11亿5721.70万4209.66万+12.76%+12.76%+12.76%+12.76%+12.76%+12.76%-79.10%
13BMEABiomea Fusion5.690+1.060+22.89%459.20万2595.95万2.05亿1.11亿3594.46万1946.74万-49.51%-45.60%-57.02%-62.86%-58.62%-84.55%-60.81%
14ILAGIntelligent Living Application0.485+0.090+22.89%353.36万183.95万876.63万422.30万1806.00万870.00万+17.79%+12.88%-0.43%-1.14%-32.11%-56.27%-33.00%
15CODXCo-diagnostics1.680+0.310+22.63%59.24万89.72万5254.77万5063.46万3127.84万3013.96万+17.48%+60.00%+50.00%+52.73%+42.37%+55.56%+26.32%
16SNGXSoligenix4.5259+0.8259+22.32%13.16万55.65万446.93万445.72万98.75万98.48万+9.06%-19.18%-22.18%-54.45%-50.02%-60.46%-62.63%
17VEEETwin Vee PowerCats0.880+0.160+22.19%5.02万3.95万837.76万474.05万952.00万538.69万+17.33%+30.87%+35.34%-24.14%-41.33%-56.22%-38.03%
18AEMDAethlon Medical0.6329+0.1103+21.11%2654.41万1683.14万321.50万308.47万507.97万487.40万+15.05%+58.23%+58.23%-61.41%-66.34%-82.55%-71.10%
19NCI思宏国际0.790+0.137+21.05%2696.83万2646.44万1605.28万341.28万2032.00万432.00万-0.63%-1.25%-24.76%-80.25%-80.25%-80.25%-80.25%
20CNSPCNS Pharmaceuticals3.7852+0.6552+20.93%10.04万34.42万148.24万140.56万39.16万37.13万-29.25%-65.21%-62.07%-78.12%-92.35%-96.50%-94.04%
21BTDRBitdeer Technologies9.770+1.610+19.73%304.05万2699.10万11.54亿3.43亿1.18亿3510.69万+33.47%+67.87%+72.61%+31.49%+19.44%+29.23%-0.91%
22SLNHSoluna Holdings4.0200+0.6600+19.64%21.34万79.34万1576.44万1167.17万392.15万290.34万+62.75%+65.43%+54.02%+28.43%+21.82%-12.13%+0.50%
23CANFCan-Fite BioPharma3.7200+0.5800+18.47%22.40万77.72万1856.44万1712.70万499.04万460.40万+45.51%+57.63%+81.46%+70.64%+78.85%+19.23%+69.09%
24INVOINVO Bioscience0.8975+0.1375+18.09%27.29万23.42万341.84万339.01万380.88万377.72万+16.56%+0.09%-16.12%-12.01%-20.58%-73.59%-33.52%
25TRIBTrinity Biotech3.3100+0.4850+17.17%15.52万48.73万3133.09万1587.12万946.55万479.49万+57.62%+99.40%+116.34%+51.14%+32.40%-36.35%+54.31%
26UHGUnited Homes7.660+1.120+17.13%5.27万38.82万3.71亿3781.35万4837.15万493.65万+28.74%+42.91%+29.17%+11.82%+2.27%-29.27%-9.13%
27BITFBitfarms2.830+0.400+16.45%4662.85万1.27亿11.28亿9.70亿3.99亿3.43亿+15.50%+25.77%+52.96%+26.33%+4.04%+146.07%-2.76%
28BRLSBorealis Foods8.965+1.265+16.43%1.18万10.29万1.92亿4687.86万2137.89万522.91万+2.46%-3.50%+124.13%+37.92%-20.38%-15.98%-20.73%
29WLYB约翰威立-B41.550+5.850+16.39%7663.0031.79万22.74亿17.49亿5473.45万4209.45万+16.39%+13.96%+8.29%+13.94%+29.45%+34.92%+30.38%
30MPAAMotorcar Parts of America5.840+0.820+16.33%45.97万261.40万1.15亿9443.02万1966.24万1616.96万+13.40%+10.40%+15.64%-21.72%-28.95%-12.84%-37.47%
31GME游戏驿站29.465+4.005+15.73%8171.85万22.19亿125.58亿114.39亿4.26亿3.88亿-36.70%+30.32%-25.50%+119.72%+74.04%+18.62%+68.08%
32INABIn8bio1.690+0.220+14.97%50.66万83.16万7456.95万3775.46万4412.39万2234.00万+49.56%+64.08%+49.56%+40.83%+20.71%-20.28%+22.46%
33NWTNNWTN Inc1.723+0.223+14.89%150.92万298.67万4.93亿4.25亿2.86亿2.46亿-13.83%-47.93%-61.96%-64.47%-76.93%-83.52%-77.85%
34GSIW一盈证券8.430+1.090+14.85%23.27万186.53万1.32亿3898.88万1562.50万462.50万+25.26%+24.52%+20.60%-6.75%+9.62%+110.75%+8.08%
35TOMZTOMI Environmental Solutions1.0757+0.1372+14.62%37.61万40.58万2146.58万1433.38万1995.52万1332.51万+1.48%+29.29%+43.43%+49.61%+18.21%+51.51%+6.50%
36BNOXBionomics0.800+0.101+14.48%130.22万106.87万855.47万568.37万1069.34万710.47万+9.42%-19.02%-13.05%-23.08%-37.01%-67.35%-45.95%
37AIRJMontana Technologies Corporati10.850+1.350+14.21%4.58万48.23万5.84亿1.35亿5382.34万1243.20万+6.06%-30.72%-13.20%-4.91%+1.50%+4.53%+1.02%
38WLY约翰威立-A41.510+5.030+13.79%84.56万3532.40万22.72亿17.47亿5473.45万4209.45万+16.60%+13.23%+8.81%+13.22%+27.32%+33.14%+31.99%
39KULRKULR Technology0.3805+0.0455+13.58%260.76万96.47万6950.87万5505.74万1.83亿1.45亿+29.47%+21.76%-18.45%+138.56%+81.36%-45.35%+105.68%
40INSGInseego9.4343+1.1243+13.53%16.62万149.10万1.12亿9681.15万1188.29万1026.17万+10.47%-3.83%+69.38%+225.32%+317.45%+8.78%+329.22%
41GRALVGRAIL INC15.500+1.840+13.47%61.79万909.51万0.000.000.000.00+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
42SMCI超微电脑878.350+103.610+13.37%959.30万80.73亿514.33亿440.60亿5855.65万5016.28万+12.91%+6.09%-7.77%-3.58%+190.77%+260.10%+209.00%
43STSSSharps Technology0.339+0.040+13.29%9454.18万3849.55万597.97万552.54万1762.89万1628.94万+14.79%-29.04%+61.52%+11.95%-24.79%-61.52%-18.44%
44SPIRSpire Global10.6900+1.2500+13.24%43.24万434.10万2.60亿2.29亿2431.76万2138.78万+11.12%+14.21%-5.73%-33.23%+51.42%+101.39%+36.70%
45NGNENeurogene42.095+4.915+13.22%17.22万682.71万5.46亿2.51亿1298.03万595.10万+13.28%+23.70%+25.32%-6.58%+195.40%+184.43%+117.21%
46GCTSGCT Semiconductor Holding5.275+0.615+13.20%42.54万218.71万2.42亿1.59亿4589.02万3007.35万+71.82%+11.52%-4.44%-54.01%-50.00%-49.23%-50.05%
47CNEYCN Energy0.5200+0.0599+13.02%9.19万4.59万136.88万119.72万263.24万230.23万+6.10%-7.14%-23.42%-51.40%-74.99%-91.50%-74.09%
48PIXYShiftPixy1.9200+0.2200+12.94%54.40万96.01万1297.09万384.37万675.57万200.19万+20.75%+18.52%-1.54%-62.28%-69.23%-97.10%-64.84%
49SFWL盛丰物流1.095+0.125+12.89%27.38万29.00万9033.48万781.01万8249.75万713.25万-0.45%-43.56%-44.13%-34.82%-69.83%-86.14%-62.76%
50NXTTNext Technology3.950+0.450+12.86%6.52万26.12万2593.23万2092.53万656.51万529.76万+18.05%+5.05%-20.20%+17.21%+15.16%-69.89%+2.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ZAPPZapp Electric Vehicles
2.460+1.745+244.06%4420.14万9868.89万770.00万351.65万313.01万142.95万+180.95%+161.70%+75.71%-51.73%-48.49%-94.79%-53.48%
2LGVNLongeveron
3.110+1.300+71.82%1.77亿5.16亿1973.85万1209.25万634.68万388.83万+196.19%+185.32%+132.09%-31.13%-80.80%-91.21%-77.13%
3URGN乌龙制药
18.020+5.300+41.67%585.27万1.06亿6.51亿4.47亿3613.01万2480.67万+36.62%+32.99%+30.77%+19.97%+21.18%+46.62%+20.13%
4BRTXBiorestorative Therapies
1.899+0.549+40.65%8907.30万1.76亿1285.47万1043.29万676.99万549.45万+60.92%+53.13%+38.60%+35.63%+8.50%-66.69%+9.13%
5SBFMSunshine Biopharma
0.3740+0.0888+31.14%1925.45万680.00万708.54万707.01万1894.51万1890.39万-29.43%-43.02%-58.09%-93.20%-98.53%-99.33%-98.62%
6YYGHYY Group
1.130+0.251+28.47%170.91万187.72万3891.40万127.17万3442.50万112.50万+17.57%+0.93%-24.13%-71.74%-71.74%-71.74%-71.74%
7IPWiPower
3.2300+0.7100+28.17%118.71万365.12万9631.29万3527.87万2981.82万1092.22万+51.64%+35.71%+156.35%+478.85%+535.83%+204.72%+617.78%
8REBNReborn Coffee
6.9600+1.4700+26.78%41.11万278.56万1609.87万543.86万231.30万78.14万+63.38%+78.92%+85.60%+582.35%+52.35%+3.57%+52.66%
9BNEDBarnes & Noble Education
8.751+1.761+25.19%485.21万4284.29万2.29亿2.28亿2620.50万2602.82万-73.05%-88.58%-53.94%-83.22%-92.94%-93.37%-94.13%
10AUIDauthID
10.4000+2.0900+25.15%3.83万36.42万9828.23万7986.90万945.02万767.97万+38.30%+33.16%+38.67%+14.66%+12.55%+80.56%+9.94%
11SCNIScinai Immunotherapeutics
3.325+0.635+23.61%16.75万52.59万193.23万157.37万58.11万47.33万-19.86%-7.64%-24.43%-34.80%-52.50%-76.08%-44.16%
12SILASila Realty Trust
21.650+4.130+23.57%121.04万2726.23万12.39亿9.11亿5721.70万4209.66万+12.76%+12.76%+12.76%+12.76%+12.76%+12.76%-79.10%
13BMEABiomea Fusion
5.690+1.060+22.89%459.20万2595.95万2.05亿1.11亿3594.46万1946.74万-49.51%-45.60%-57.02%-62.86%-58.62%-84.55%-60.81%
14ILAGIntelligent Living Application
0.485+0.090+22.89%353.36万183.95万876.63万422.30万1806.00万870.00万+17.79%+12.88%-0.43%-1.14%-32.11%-56.27%-33.00%
15CODXCo-diagnostics
1.680+0.310+22.63%59.24万89.72万5254.77万5063.46万3127.84万3013.96万+17.48%+60.00%+50.00%+52.73%+42.37%+55.56%+26.32%
16SNGXSoligenix
4.5259+0.8259+22.32%13.16万55.65万446.93万445.72万98.75万98.48万+9.06%-19.18%-22.18%-54.45%-50.02%-60.46%-62.63%
17VEEETwin Vee PowerCats
0.880+0.160+22.19%5.02万3.95万837.76万474.05万952.00万538.69万+17.33%+30.87%+35.34%-24.14%-41.33%-56.22%-38.03%
18AEMDAethlon Medical
0.6329+0.1103+21.11%2654.41万1683.14万321.50万308.47万507.97万487.40万+15.05%+58.23%+58.23%-61.41%-66.34%-82.55%-71.10%
19NCI思宏国际
0.790+0.137+21.05%2696.83万2646.44万1605.28万341.28万2032.00万432.00万-0.63%-1.25%-24.76%-80.25%-80.25%-80.25%-80.25%
20CNSPCNS Pharmaceuticals
3.7852+0.6552+20.93%10.04万34.42万148.24万140.56万39.16万37.13万-29.25%-65.21%-62.07%-78.12%-92.35%-96.50%-94.04%
21BTDRBitdeer Technologies
9.770+1.610+19.73%304.05万2699.10万11.54亿3.43亿1.18亿3510.69万+33.47%+67.87%+72.61%+31.49%+19.44%+29.23%-0.91%
22SLNHSoluna Holdings
4.0200+0.6600+19.64%21.34万79.34万1576.44万1167.17万392.15万290.34万+62.75%+65.43%+54.02%+28.43%+21.82%-12.13%+0.50%
23CANFCan-Fite BioPharma
3.7200+0.5800+18.47%22.40万77.72万1856.44万1712.70万499.04万460.40万+45.51%+57.63%+81.46%+70.64%+78.85%+19.23%+69.09%
24INVOINVO Bioscience
0.8975+0.1375+18.09%27.29万23.42万341.84万339.01万380.88万377.72万+16.56%+0.09%-16.12%-12.01%-20.58%-73.59%-33.52%
25TRIBTrinity Biotech
3.3100+0.4850+17.17%15.52万48.73万3133.09万1587.12万946.55万479.49万+57.62%+99.40%+116.34%+51.14%+32.40%-36.35%+54.31%
26UHGUnited Homes
7.660+1.120+17.13%5.27万38.82万3.71亿3781.35万4837.15万493.65万+28.74%+42.91%+29.17%+11.82%+2.27%-29.27%-9.13%
27BITFBitfarms
2.830+0.400+16.45%4662.85万1.27亿11.28亿9.70亿3.99亿3.43亿+15.50%+25.77%+52.96%+26.33%+4.04%+146.07%-2.76%
28BRLSBorealis Foods
8.965+1.265+16.43%1.18万10.29万1.92亿4687.86万2137.89万522.91万+2.46%-3.50%+124.13%+37.92%-20.38%-15.98%-20.73%
29WLYB约翰威立-B
41.550+5.850+16.39%7663.0031.79万22.74亿17.49亿5473.45万4209.45万+16.39%+13.96%+8.29%+13.94%+29.45%+34.92%+30.38%
30MPAAMotorcar Parts of America
5.840+0.820+16.33%45.97万261.40万1.15亿9443.02万1966.24万1616.96万+13.40%+10.40%+15.64%-21.72%-28.95%-12.84%-37.47%
31GME游戏驿站
29.465+4.005+15.73%8171.85万22.19亿125.58亿114.39亿4.26亿3.88亿-36.70%+30.32%-25.50%+119.72%+74.04%+18.62%+68.08%
32INABIn8bio
1.690+0.220+14.97%50.66万83.16万7456.95万3775.46万4412.39万2234.00万+49.56%+64.08%+49.56%+40.83%+20.71%-20.28%+22.46%
33NWTNNWTN Inc
1.723+0.223+14.89%150.92万298.67万4.93亿4.25亿2.86亿2.46亿-13.83%-47.93%-61.96%-64.47%-76.93%-83.52%-77.85%
34GSIW一盈证券
8.430+1.090+14.85%23.27万186.53万1.32亿3898.88万1562.50万462.50万+25.26%+24.52%+20.60%-6.75%+9.62%+110.75%+8.08%
35TOMZTOMI Environmental Solutions
1.0757+0.1372+14.62%37.61万40.58万2146.58万1433.38万1995.52万1332.51万+1.48%+29.29%+43.43%+49.61%+18.21%+51.51%+6.50%
36BNOXBionomics
0.800+0.101+14.48%130.22万106.87万855.47万568.37万1069.34万710.47万+9.42%-19.02%-13.05%-23.08%-37.01%-67.35%-45.95%
37AIRJMontana Technologies Corporati
10.850+1.350+14.21%4.58万48.23万5.84亿1.35亿5382.34万1243.20万+6.06%-30.72%-13.20%-4.91%+1.50%+4.53%+1.02%
38WLY约翰威立-A
41.510+5.030+13.79%84.56万3532.40万22.72亿17.47亿5473.45万4209.45万+16.60%+13.23%+8.81%+13.22%+27.32%+33.14%+31.99%
39KULRKULR Technology
0.3805+0.0455+13.58%260.76万96.47万6950.87万5505.74万1.83亿1.45亿+29.47%+21.76%-18.45%+138.56%+81.36%-45.35%+105.68%
40INSGInseego
9.4343+1.1243+13.53%16.62万149.10万1.12亿9681.15万1188.29万1026.17万+10.47%-3.83%+69.38%+225.32%+317.45%+8.78%+329.22%
41GRALVGRAIL INC
15.500+1.840+13.47%61.79万909.51万0.000.000.000.00+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
42SMCI超微电脑
878.350+103.610+13.37%959.30万80.73亿514.33亿440.60亿5855.65万5016.28万+12.91%+6.09%-7.77%-3.58%+190.77%+260.10%+209.00%
43STSSSharps Technology
0.339+0.040+13.29%9454.18万3849.55万597.97万552.54万1762.89万1628.94万+14.79%-29.04%+61.52%+11.95%-24.79%-61.52%-18.44%
44SPIRSpire Global
10.6900+1.2500+13.24%43.24万434.10万2.60亿2.29亿2431.76万2138.78万+11.12%+14.21%-5.73%-33.23%+51.42%+101.39%+36.70%
45NGNENeurogene
42.095+4.915+13.22%17.22万682.71万5.46亿2.51亿1298.03万595.10万+13.28%+23.70%+25.32%-6.58%+195.40%+184.43%+117.21%
46GCTSGCT Semiconductor Holding
5.275+0.615+13.20%42.54万218.71万2.42亿1.59亿4589.02万3007.35万+71.82%+11.52%-4.44%-54.01%-50.00%-49.23%-50.05%
47CNEYCN Energy
0.5200+0.0599+13.02%9.19万4.59万136.88万119.72万263.24万230.23万+6.10%-7.14%-23.42%-51.40%-74.99%-91.50%-74.09%
48PIXYShiftPixy
1.9200+0.2200+12.94%54.40万96.01万1297.09万384.37万675.57万200.19万+20.75%+18.52%-1.54%-62.28%-69.23%-97.10%-64.84%
49SFWL盛丰物流
1.095+0.125+12.89%27.38万29.00万9033.48万781.01万8249.75万713.25万-0.45%-43.56%-44.13%-34.82%-69.83%-86.14%-62.76%
50NXTTNext Technology
3.950+0.450+12.86%6.52万26.12万2593.23万2092.53万656.51万529.76万+18.05%+5.05%-20.20%+17.21%+15.16%-69.89%+2.60%