序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEROVenus Concept1.0800+0.4933+84.08%6627.85万8964.34万686.36万435.33万635.52万403.08万+103.77%+91.18%+61.19%+51.79%+13.39%-57.48%-8.47%
2PRSTPresto Automation0.118+0.042+55.47%2.65亿3087.56万1377.94万1014.49万1.17亿8597.38万+10.38%-29.43%-30.01%-47.53%-81.12%-96.48%-77.80%
3TPHSTrinity Place Holdings0.1854+0.0640+52.72%3.47亿1.13亿1187.42万404.28万6404.65万2180.60万+28.75%+43.72%+40.88%+42.95%+18.09%-64.35%+67.03%
4CLEU华夏博雅3.0650+1.0450+51.73%1623.25万4744.40万1027.18万944.24万335.13万308.07万+186.45%+189.15%+176.13%+236.81%+13.52%-76.51%+13.52%
5ASXCAsensus Surgical0.3321+0.0973+41.42%3293.89万1088.51万9042.77万8860.18万2.72亿2.67亿+49.91%+35.86%+26.74%+14.11%+17.66%-38.74%+4.12%
6AONCAmerican Oncology Network2.400+0.700+41.18%466.38万1222.19万3131.12万1109.58万1304.63万462.33万-28.14%+9.59%-34.38%-58.19%-60.72%-76.68%-59.32%
7LFLYLeafly2.7156+0.6956+34.44%3612.17万1.23亿669.15万521.69万246.41万192.11万+81.04%+62.61%+10.84%+17.56%-50.94%-58.87%-43.54%
8HUDAHudson Acquisition I Corp14.486+3.536+32.29%54.50万782.63万6518.96万4040.02万450.03万278.90万+32.17%+29.80%+24.88%+37.69%+36.66%+40.43%+36.66%
9CMLS积云媒体2.450+0.500+25.64%9.71万21.98万4137.03万3085.70万1688.58万1259.47万+5.15%-4.67%-8.24%-34.32%-51.49%-25.30%-53.95%
10VIRCVirco制造13.370+2.510+23.11%38.78万487.57万2.19亿1.27亿1634.73万949.81万+12.35%+12.16%+7.39%+35.19%+36.26%+261.76%+11.36%
11JWEL聚好商城2.2700+0.4200+22.70%36.81万76.63万492.70万415.22万217.05万182.92万+104.50%+99.25%+90.32%+34.32%-8.84%-35.48%+6.12%
12ODDODDITY Tech44.490+7.730+21.03%288.94万1.27亿25.30亿11.20亿5686.67万2518.25万+23.89%+21.33%+17.05%-5.42%+4.00%+27.11%-4.38%
13GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs24.240+4.160+20.72%110.23万2584.09万4848.00万4848.00万200.00万200.00万+14.50%+6.46%+7.93%-38.01%-41.87%-55.11%-40.30%
14INABIn8bio1.360+0.230+20.36%41.33万55.12万6001.30万3038.46万4412.39万2234.00万+14.29%+30.79%+34.66%+8.81%-41.88%-36.15%-1.44%
15XTKGX3 Holdings0.710+0.120+20.25%46.80万28.67万1.95亿1.95亿2.75亿2.75亿+19.75%-2.73%-15.78%+33.58%-33.45%-93.75%-49.86%
16GERN杰龙4.655+0.765+19.67%8531.56万4.05亿27.61亿23.99亿5.93亿5.15亿+31.13%+33.38%+19.97%+166.00%+110.63%+29.31%+120.62%
17MAIAMAIA Biotechnology3.970+0.650+19.58%144.22万569.63万8669.35万6910.31万2183.71万1740.63万-16.42%+4.20%+37.37%+196.25%+347.27%+72.61%+239.32%
18STRMStreamline Health Solutions0.490+0.080+19.49%6.42万2.92万3043.90万1966.12万6213.30万4013.32万+25.62%+42.41%+45.98%-0.22%+30.64%-66.67%+15.27%
19WETH伟大奇1.800+0.290+19.21%7.98万12.70万2147.68万2140.11万1193.15万1188.95万+2.86%+1.12%+35.34%-55.88%-82.86%-83.64%-80.95%
20HRYUHanryu Holdings0.423+0.064+17.85%199.74万99.69万2234.86万1148.62万5280.86万2714.13万+18.84%+3.22%-12.95%+24.47%-69.33%-95.77%-47.75%
21GVVisionary Holdings5.300+0.800+17.78%24.29万121.30万1825.35万884.25万344.41万166.84万+42.47%+57.67%+10.76%+99.06%+156.41%-19.66%+68.25%
22ZKH震坤行12.660+1.880+17.44%2.21万25.38万20.39亿5640.03万1.61亿445.50万+33.83%+27.88%-0.31%-30.40%-18.32%-18.32%-22.38%
23GCTKGlucotrack2.8898+0.4283+17.40%1.64万4.32万1583.21万869.90万547.86万301.02万+24.56%+43.06%+2.66%+80.95%+131.55%+42.67%+121.02%
24SMTKSmartKem7.250+1.045+16.84%9886.006.81万1242.56万657.74万171.39万90.72万-16.01%-39.58%-27.43%-50.98%-50.98%-50.98%-50.98%
25AIRJMontana Technologies Corporati11.950+1.720+16.81%15.91万186.64万6.43亿1.49亿5382.34万1243.20万-10.75%-13.41%-7.00%-34.98%+11.68%+14.90%+11.27%
26MOGU蘑菇街2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
27UPC大自然药业2.6702+0.3702+16.10%9.06万24.47万973.55万418.15万364.60万156.60万-8.65%+6.81%+24.20%+54.35%+82.89%-50.33%+32.85%
28RAPPRapport Therapeutics19.720+2.720+16.00%146.81万2711.72万6.98亿1.58亿3537.65万800.00万+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
29MBLYMobileye Global31.655+4.255+15.53%1280.19万3.87亿255.27亿29.48亿8.06亿9314.36万+23.36%+14.86%+12.89%+10.10%-25.17%-24.22%-26.93%
30LMFALm Funding America4.5700+0.6100+15.40%42.28万195.22万1139.28万912.06万249.30万199.57万+42.81%+42.81%+89.63%+38.07%+101.18%+5.52%+23.55%
31FEBO晖宝控股12.140+1.580+14.96%1.57万18.13万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
32JDST2倍做空小型金矿指数-Direxion3.930+0.510+14.91%1056.93万4048.07万9589.20万9589.20万2440.00万2440.00万+12.93%+6.50%+4.52%-28.06%-28.45%-36.80%-27.40%
33TCJH天成金汇0.470+0.060+14.73%142.92万71.72万693.84万327.72万1475.00万696.68万+17.63%+9.32%+4.77%-70.96%-70.96%-94.65%-73.27%
34SISI尚高生命科学2.6100+0.3300+14.47%21.81万53.84万1682.40万1535.63万644.60万588.36万+30.50%+115.70%+244.87%+153.40%+163.90%-43.26%+131.79%
35VBNKVersaBank11.035+1.390+14.41%6.77万72.58万2.87亿1.54亿2596.44万1397.88万+13.65%+16.16%+13.41%+8.81%+14.63%+49.47%+1.14%
36DZSIDASAN Zhone Solutions1.659+0.209+14.41%18.00万29.02万6230.30万3723.53万3755.68万2244.58万+12.85%+31.66%-5.74%+13.62%+19.35%-52.47%-15.79%
37NXTCNextCure1.400+0.170+13.82%4.90万6.65万3916.26万2915.09万2797.33万2082.20万-9.09%-13.04%-18.60%-9.68%+19.66%-15.66%+22.81%
38DUST2倍做空金矿指数ETF-Direxion7.925+0.945+13.54%1221.96万9450.39万1.89亿1.89亿2380.00万2380.00万+8.56%+5.39%+8.12%-22.71%-22.46%-27.79%-21.12%
39ZSLProshares二倍做空白银ETF11.400+1.330+13.21%267.59万2985.01万6612.06万6612.06万580.00万580.00万+6.05%+3.26%-10.38%-30.99%-35.19%-37.02%-37.50%
40IHRTiHeartMedia1.245+0.145+13.18%215.15万253.58万1.80亿1.75亿1.45亿1.41亿+34.51%+37.42%-9.78%-42.36%-52.12%-64.83%-53.37%
41NCTY第九城市8.6000+0.9901+13.01%12.92万107.18万5715.36万4400.92万664.58万511.73万+22.38%-0.58%+19.61%+53.02%+20.96%+25.38%+14.82%
42PPSI先驱电气3.820+0.430+12.68%25.28万92.89万3793.27万2967.57万993.00万776.85万0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%
43TCTM童程童美1.236+0.136+12.40%4.31万5.12万1215.23万535.48万982.88万433.09万-7.73%-14.14%-39.98%-25.52%+37.38%-64.88%+17.75%
44DUOTDuos Technologies2.570+0.270+11.74%3.65万8.74万1935.72万1056.71万753.20万411.17万+7.08%+8.90%-5.51%-40.23%-15.74%-46.57%-11.38%
45ESPREsperion Therapeutics2.753+0.283+11.47%1105.96万3008.64万5.22亿4.80亿1.89亿1.75亿+27.46%+22.36%+31.73%+25.72%+59.14%+111.78%-7.92%
46BDTXBlack Diamond Therapeutics5.180+0.530+11.40%66.98万335.69万2.91亿2.28亿5626.78万4403.20万+8.37%+9.28%-23.26%+23.63%+89.74%+162.94%+84.34%
47FFIEFaraday Future Intelligent Electric Inc.0.6059+0.0619+11.38%4.02亿2.74亿2.67亿2.64亿4.40亿4.35亿+3.86%-49.08%+1392.36%+461.02%-22.88%-99.23%-12.19%
48SLNHSoluna Holdings2.7500+0.2800+11.34%15.07万41.14万1078.41万787.08万392.15万286.21万+14.11%+10.44%+6.80%-21.43%-19.83%-42.65%-31.25%
49VIGLVigil Neuroscience4.760+0.480+11.21%226.95万1197.93万1.79亿8052.94万3758.43万1691.79万+49.69%+32.59%+44.90%+64.14%+30.77%-52.40%+40.83%
50STAFStaffing 360 Solutions0.3670+0.0370+11.21%1.38万4900.00286.70万226.53万781.21万617.25万+14.65%+13.62%+30.10%+14.05%-10.49%-56.87%-8.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEROVenus Concept
1.0800+0.4933+84.08%6627.85万8964.34万686.36万435.33万635.52万403.08万+103.77%+91.18%+61.19%+51.79%+13.39%-57.48%-8.47%
2PRSTPresto Automation
0.118+0.042+55.47%2.65亿3087.56万1377.94万1014.49万1.17亿8597.38万+10.38%-29.43%-30.01%-47.53%-81.12%-96.48%-77.80%
3TPHSTrinity Place Holdings
0.1854+0.0640+52.72%3.47亿1.13亿1187.42万404.28万6404.65万2180.60万+28.75%+43.72%+40.88%+42.95%+18.09%-64.35%+67.03%
4CLEU华夏博雅
3.0650+1.0450+51.73%1623.25万4744.40万1027.18万944.24万335.13万308.07万+186.45%+189.15%+176.13%+236.81%+13.52%-76.51%+13.52%
5ASXCAsensus Surgical
0.3321+0.0973+41.42%3293.89万1088.51万9042.77万8860.18万2.72亿2.67亿+49.91%+35.86%+26.74%+14.11%+17.66%-38.74%+4.12%
6AONCAmerican Oncology Network
2.400+0.700+41.18%466.38万1222.19万3131.12万1109.58万1304.63万462.33万-28.14%+9.59%-34.38%-58.19%-60.72%-76.68%-59.32%
7LFLYLeafly
2.7156+0.6956+34.44%3612.17万1.23亿669.15万521.69万246.41万192.11万+81.04%+62.61%+10.84%+17.56%-50.94%-58.87%-43.54%
8HUDAHudson Acquisition I Corp
14.486+3.536+32.29%54.50万782.63万6518.96万4040.02万450.03万278.90万+32.17%+29.80%+24.88%+37.69%+36.66%+40.43%+36.66%
9CMLS积云媒体
2.450+0.500+25.64%9.71万21.98万4137.03万3085.70万1688.58万1259.47万+5.15%-4.67%-8.24%-34.32%-51.49%-25.30%-53.95%
10VIRCVirco制造
13.370+2.510+23.11%38.78万487.57万2.19亿1.27亿1634.73万949.81万+12.35%+12.16%+7.39%+35.19%+36.26%+261.76%+11.36%
11JWEL聚好商城
2.2700+0.4200+22.70%36.81万76.63万492.70万415.22万217.05万182.92万+104.50%+99.25%+90.32%+34.32%-8.84%-35.48%+6.12%
12ODDODDITY Tech
44.490+7.730+21.03%288.94万1.27亿25.30亿11.20亿5686.67万2518.25万+23.89%+21.33%+17.05%-5.42%+4.00%+27.11%-4.38%
13GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
24.240+4.160+20.72%110.23万2584.09万4848.00万4848.00万200.00万200.00万+14.50%+6.46%+7.93%-38.01%-41.87%-55.11%-40.30%
14INABIn8bio
1.360+0.230+20.36%41.33万55.12万6001.30万3038.46万4412.39万2234.00万+14.29%+30.79%+34.66%+8.81%-41.88%-36.15%-1.44%
15XTKGX3 Holdings
0.710+0.120+20.25%46.80万28.67万1.95亿1.95亿2.75亿2.75亿+19.75%-2.73%-15.78%+33.58%-33.45%-93.75%-49.86%
16GERN杰龙
4.655+0.765+19.67%8531.56万4.05亿27.61亿23.99亿5.93亿5.15亿+31.13%+33.38%+19.97%+166.00%+110.63%+29.31%+120.62%
17MAIAMAIA Biotechnology
3.970+0.650+19.58%144.22万569.63万8669.35万6910.31万2183.71万1740.63万-16.42%+4.20%+37.37%+196.25%+347.27%+72.61%+239.32%
18STRMStreamline Health Solutions
0.490+0.080+19.49%6.42万2.92万3043.90万1966.12万6213.30万4013.32万+25.62%+42.41%+45.98%-0.22%+30.64%-66.67%+15.27%
19WETH伟大奇
1.800+0.290+19.21%7.98万12.70万2147.68万2140.11万1193.15万1188.95万+2.86%+1.12%+35.34%-55.88%-82.86%-83.64%-80.95%
20HRYUHanryu Holdings
0.423+0.064+17.85%199.74万99.69万2234.86万1148.62万5280.86万2714.13万+18.84%+3.22%-12.95%+24.47%-69.33%-95.77%-47.75%
21GVVisionary Holdings
5.300+0.800+17.78%24.29万121.30万1825.35万884.25万344.41万166.84万+42.47%+57.67%+10.76%+99.06%+156.41%-19.66%+68.25%
22ZKH震坤行
12.660+1.880+17.44%2.21万25.38万20.39亿5640.03万1.61亿445.50万+33.83%+27.88%-0.31%-30.40%-18.32%-18.32%-22.38%
23GCTKGlucotrack
2.8898+0.4283+17.40%1.64万4.32万1583.21万869.90万547.86万301.02万+24.56%+43.06%+2.66%+80.95%+131.55%+42.67%+121.02%
24SMTKSmartKem
7.250+1.045+16.84%9886.006.81万1242.56万657.74万171.39万90.72万-16.01%-39.58%-27.43%-50.98%-50.98%-50.98%-50.98%
25AIRJMontana Technologies Corporati
11.950+1.720+16.81%15.91万186.64万6.43亿1.49亿5382.34万1243.20万-10.75%-13.41%-7.00%-34.98%+11.68%+14.90%+11.27%
26MOGU蘑菇街
2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
27UPC大自然药业
2.6702+0.3702+16.10%9.06万24.47万973.55万418.15万364.60万156.60万-8.65%+6.81%+24.20%+54.35%+82.89%-50.33%+32.85%
28RAPPRapport Therapeutics
19.720+2.720+16.00%146.81万2711.72万6.98亿1.58亿3537.65万800.00万+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
29MBLYMobileye Global
31.655+4.255+15.53%1280.19万3.87亿255.27亿29.48亿8.06亿9314.36万+23.36%+14.86%+12.89%+10.10%-25.17%-24.22%-26.93%
30LMFALm Funding America
4.5700+0.6100+15.40%42.28万195.22万1139.28万912.06万249.30万199.57万+42.81%+42.81%+89.63%+38.07%+101.18%+5.52%+23.55%
31FEBO晖宝控股
12.140+1.580+14.96%1.57万18.13万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
32JDST2倍做空小型金矿指数-Direxion
3.930+0.510+14.91%1056.93万4048.07万9589.20万9589.20万2440.00万2440.00万+12.93%+6.50%+4.52%-28.06%-28.45%-36.80%-27.40%
33TCJH天成金汇
0.470+0.060+14.73%142.92万71.72万693.84万327.72万1475.00万696.68万+17.63%+9.32%+4.77%-70.96%-70.96%-94.65%-73.27%
34SISI尚高生命科学
2.6100+0.3300+14.47%21.81万53.84万1682.40万1535.63万644.60万588.36万+30.50%+115.70%+244.87%+153.40%+163.90%-43.26%+131.79%
35VBNKVersaBank
11.035+1.390+14.41%6.77万72.58万2.87亿1.54亿2596.44万1397.88万+13.65%+16.16%+13.41%+8.81%+14.63%+49.47%+1.14%
36DZSIDASAN Zhone Solutions
1.659+0.209+14.41%18.00万29.02万6230.30万3723.53万3755.68万2244.58万+12.85%+31.66%-5.74%+13.62%+19.35%-52.47%-15.79%
37NXTCNextCure
1.400+0.170+13.82%4.90万6.65万3916.26万2915.09万2797.33万2082.20万-9.09%-13.04%-18.60%-9.68%+19.66%-15.66%+22.81%
38DUST2倍做空金矿指数ETF-Direxion
7.925+0.945+13.54%1221.96万9450.39万1.89亿1.89亿2380.00万2380.00万+8.56%+5.39%+8.12%-22.71%-22.46%-27.79%-21.12%
39ZSLProshares二倍做空白银ETF
11.400+1.330+13.21%267.59万2985.01万6612.06万6612.06万580.00万580.00万+6.05%+3.26%-10.38%-30.99%-35.19%-37.02%-37.50%
40IHRTiHeartMedia
1.245+0.145+13.18%215.15万253.58万1.80亿1.75亿1.45亿1.41亿+34.51%+37.42%-9.78%-42.36%-52.12%-64.83%-53.37%
41NCTY第九城市
8.6000+0.9901+13.01%12.92万107.18万5715.36万4400.92万664.58万511.73万+22.38%-0.58%+19.61%+53.02%+20.96%+25.38%+14.82%
42PPSI先驱电气
3.820+0.430+12.68%25.28万92.89万3793.27万2967.57万993.00万776.85万0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%
43TCTM童程童美
1.236+0.136+12.40%4.31万5.12万1215.23万535.48万982.88万433.09万-7.73%-14.14%-39.98%-25.52%+37.38%-64.88%+17.75%
44DUOTDuos Technologies
2.570+0.270+11.74%3.65万8.74万1935.72万1056.71万753.20万411.17万+7.08%+8.90%-5.51%-40.23%-15.74%-46.57%-11.38%
45ESPREsperion Therapeutics
2.753+0.283+11.47%1105.96万3008.64万5.22亿4.80亿1.89亿1.75亿+27.46%+22.36%+31.73%+25.72%+59.14%+111.78%-7.92%
46BDTXBlack Diamond Therapeutics
5.180+0.530+11.40%66.98万335.69万2.91亿2.28亿5626.78万4403.20万+8.37%+9.28%-23.26%+23.63%+89.74%+162.94%+84.34%
47FFIEFaraday Future Intelligent Electric Inc.
0.6059+0.0619+11.38%4.02亿2.74亿2.67亿2.64亿4.40亿4.35亿+3.86%-49.08%+1392.36%+461.02%-22.88%-99.23%-12.19%
48SLNHSoluna Holdings
2.7500+0.2800+11.34%15.07万41.14万1078.41万787.08万392.15万286.21万+14.11%+10.44%+6.80%-21.43%-19.83%-42.65%-31.25%
49VIGLVigil Neuroscience
4.760+0.480+11.21%226.95万1197.93万1.79亿8052.94万3758.43万1691.79万+49.69%+32.59%+44.90%+64.14%+30.77%-52.40%+40.83%
50STAFStaffing 360 Solutions
0.3670+0.0370+11.21%1.38万4900.00286.70万226.53万781.21万617.25万+14.65%+13.62%+30.10%+14.05%-10.49%-56.87%-8.48%