序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPETTrio Petroleum0.346+0.116+50.35%2.27亿9157.80万1302.35万789.30万3766.18万2282.52万+36.46%+32.09%-1.26%+215.51%+1.71%-74.39%+11.58%
2AISPAirship AI4.520+1.380+43.95%9132.76万4.11亿1.05亿3295.25万2315.91万729.04万+26.61%+17.40%-17.67%-57.95%-54.62%-58.91%+165.88%
3VHAIVocodia Holdings0.147+0.042+40.38%1.24亿1661.04万832.83万54.49万5650.14万369.70万+20.03%-23.63%+24.28%-87.07%-96.52%-96.52%-96.52%
4TRUGTruGolf1.370+0.350+34.31%7.05万8.51万1815.95万535.71万1325.51万391.03万+37.69%+21.24%-2.84%+3.79%-88.11%-87.49%-88.24%
5MDIAMediaCo1.650+0.420+34.15%28.88万40.55万7706.28万515.74万4670.47万312.57万+54.74%+47.32%-2.94%+251.06%+214.29%+8.55%+284.17%
6UBXG有家保险12.383+2.903+30.62%125.89万1709.47万3.34亿2476.54万2700.00万200.00万+57.94%+100.37%+141.85%+147.65%+147.65%+147.65%+147.65%
7STRMStreamline Health Solutions0.600+0.140+30.29%66.60万38.73万3727.98万2407.99万6213.30万4013.32万+53.85%+65.61%+85.93%+13.21%+69.49%-59.18%+41.18%
8BWAQBlue World Acquisition Corporation8.820+2.000+29.33%164.96万1614.46万4888.98万2821.18万554.31万319.86万-15.44%+2.44%-21.60%-21.04%-19.89%-16.79%-19.96%
9CETYClean Energy Technologies1.500+0.330+28.21%10.15万13.53万6439.46万2484.44万4292.97万1656.29万+11.11%+12.78%+10.29%+101.75%+5.63%-49.32%0.00%
10CURICuriosityStream1.2550+0.2750+28.06%517.75万650.95万6726.61万3693.00万5359.85万2942.63万+21.84%+20.67%+13.06%+140.95%+138.25%+37.31%+136.44%
11TRIBTrinity Biotech2.8803+0.6003+26.33%23.72万64.03万2726.35万1381.08万946.55万479.49万+59.55%+76.71%+82.30%+28.58%+19.99%-42.39%+34.28%
12SLNASelina Hospitality0.081+0.017+26.21%8559.41万723.97万4398.28万2706.84万5.44亿3.35亿+6.45%+1.25%+61.80%-60.73%-54.80%-91.67%-54.58%
13SONDSonder Holdings3.9300+0.7900+25.16%14.20万53.50万4348.44万3545.38万1106.47万902.13万+14.58%+25.96%+2.08%-28.55%+39.36%-69.89%+15.93%
14KXIN开心汽车0.1736+0.0348+25.07%8325.84万1671.76万1052.80万959.13万6064.52万5524.92万+18.18%-14.14%+39.27%-10.01%-82.10%-96.37%-80.27%
15IMRXImmuneering1.848+0.358+24.03%55.57万95.32万5480.24万3217.60万2965.34万1741.03万+37.92%+28.34%+16.23%-3.24%-76.69%-80.65%-74.86%
16ONDSOndas Holdings0.8499+0.1599+23.17%28.31万21.97万5632.48万4149.29万6627.23万4882.10万+30.75%+16.42%+0.66%-9.53%-29.18%-22.03%-44.45%
17KWEKWESST Micro Systems1.060+0.191+22.04%3536.16万3559.64万804.30万726.63万758.77万685.50万+159.49%+161.28%+36.25%-18.46%+53.62%-70.33%+17.78%
18BENFBeneficient3.800+0.670+21.40%106.36万415.93万1573.99万461.76万414.22万121.52万+25.00%+8.88%-21.16%-32.91%-90.10%-99.17%-90.23%
19MFHMercurity Fintech1.933+0.333+20.84%9.14万17.20万1.18亿7362.37万6081.99万3807.99万+29.62%+31.52%+31.79%+7.41%+12.41%-30.20%-25.64%
20PNBKPacific Mercantile Bancorp2.300+0.390+20.41%2.12万4.55万914.46万697.41万397.61万303.23万+16.16%+4.54%-35.03%-39.32%-41.63%-69.33%-39.96%
21BDTXBlack Diamond Therapeutics6.150+1.040+20.35%176.32万1044.29万3.46亿2.71亿5626.78万4403.20万+27.59%+30.85%+3.54%+28.39%+119.64%+183.41%+118.86%
22LXEH丽翔教育0.3780+0.0620+19.62%53.83万19.63万441.00万346.50万1166.67万916.67万+8.84%+10.53%-22.06%-92.99%-83.13%-77.63%-82.82%
23AKTXAkari Therapeutics3.0120+0.4920+19.52%6.81万19.90万3536.46万1717.84万1174.12万570.33万+56.06%+64.26%+102.15%+52.89%+6.06%-4.68%-3.46%
24LLAPTerran Orbital0.875+0.142+19.38%803.32万666.75万1.77亿1.19亿2.02亿1.36亿+7.79%-11.19%-16.69%-28.88%+1.57%-38.39%-23.26%
25ADRTAult Disruptive Technologies Corporation24.485+3.955+19.26%6.80万169.02万7203.93万164.49万294.22万6.72万-2.06%+81.37%+89.81%+78.59%+116.68%+125.67%+120.19%
26BQ波奇宠物0.4351+0.0701+19.21%262.22万103.03万205.16万124.24万471.53万285.54万-9.16%+9.05%+23.96%+74.25%-12.10%-92.54%-5.62%
27SCLXScilex Holding1.335+0.215+19.20%103.08万129.17万2.42亿1.58亿1.81亿1.19亿+22.48%+23.61%+65.86%-2.55%+5.95%-82.36%-34.56%
28REBNReborn Coffee5.2400+0.8250+18.69%30.18万152.27万1212.03万409.46万231.30万78.14万+21.86%+40.86%+53.67%+418.81%+16.94%-24.76%+14.93%
29AMRN阿玛琳0.745+0.117+18.68%439.41万315.14万3.06亿2.86亿4.11亿3.83亿+6.47%-11.29%-18.99%-13.23%-8.44%-41.77%-14.33%
30STISolidion Technology1.671+0.261+18.51%74.66万132.94万1.45亿2857.48万8690.04万1710.04万-18.88%-24.73%-30.38%-3.97%-81.47%-84.24%-78.30%
31IRENIris Energy12.109+1.799+17.45%2313.58万2.57亿17.75亿16.13亿1.47亿1.33亿+36.21%+53.48%+149.68%+163.25%+101.82%+238.25%+69.36%
32EJHe家快服0.5132+0.0727+16.50%1069.04万604.54万916.34万913.59万1785.54万1780.17万-11.27%-10.76%-28.52%-62.54%-97.65%-92.92%-97.43%
33KITTNauticus Robotics0.268+0.037+16.15%5.20亿1.72亿1674.42万981.69万6243.18万3660.30万+133.01%+72.92%+98.67%+12.69%-63.71%-87.53%-60.43%
34ELUTElutia4.020+0.550+15.85%7.15万28.75万9788.67万5397.36万2434.99万1342.63万+20.00%+21.82%+17.54%+21.82%+107.22%+66.80%+86.11%
35AGAEAllied Gaming & Entertainment0.800+0.109+15.77%10.55万8.04万3641.23万1178.27万4551.53万1472.84万+19.39%+9.74%+1.24%-16.67%-38.93%-27.93%-24.53%
36KRONKronos Bio1.100+0.149+15.67%113.89万122.26万6610.38万5189.17万6009.44万4717.43万+48.85%+45.73%+7.84%-5.17%-24.66%-35.29%-12.00%
37ROMA罗马绿色金融0.560+0.075+15.46%17.75万9.50万670.02万172.23万1196.46万307.55万-6.79%-17.83%-21.19%-47.66%-86.00%-86.00%-86.00%
38ASTSAST SpaceMobile9.770+1.290+15.21%922.23万8458.41万13.64亿12.16亿1.40亿1.24亿+12.69%+83.30%+336.16%+211.15%+83.65%+64.48%+62.02%
39AMCAMC院线5.420+0.710+15.08%4733.08万2.42亿16.02亿15.97亿2.96亿2.95亿+13.16%+11.07%+4.44%+22.08%-19.58%-87.75%-11.43%
40SPCE维珍银河0.923+0.121+15.07%6398.57万5523.87万3.80亿3.39亿4.11亿3.67亿+6.74%-12.07%-11.22%-44.38%-62.62%-78.17%-62.31%
41CODXCo-diagnostics1.530+0.200+15.04%47.27万69.22万4785.60万4611.36万3127.84万3013.96万+44.34%+48.54%+42.33%+42.99%+37.84%+44.34%+15.04%
42CLDICalidi Biotherapeutics0.235+0.030+14.83%352.91万72.76万1511.06万1068.47万6419.11万4538.93万+15.39%-9.15%+5.94%-63.05%-86.92%-97.74%-84.41%
43GETRGetaround0.1665+0.0215+14.83%263.06万43.21万1550.20万928.44万9310.51万5576.22万-4.31%-8.42%-18.98%-41.56%-41.00%-62.59%-29.15%
44SEPASEP Acquisition10.650+1.350+14.52%4.29万44.09万6126.71万542.36万575.28万50.93万+12.11%+15.51%-2.29%-13.20%+0.95%+6.61%+0.76%
45WLDSWearable Devices0.4698+0.0588+14.31%252.54万110.56万957.80万585.27万2038.74万1245.78万+41.25%+23.63%+42.41%+2.13%+40.49%-75.78%+36.57%
46KLTRKaltura1.130+0.141+14.26%40.38万41.11万1.66亿8988.17万1.47亿7954.13万+13.62%-2.59%-5.83%-15.04%-38.92%-40.84%-42.05%
47BARKBARK Inc1.620+0.200+14.08%107.59万165.31万2.84亿1.80亿1.76亿1.11亿+23.66%+30.65%+32.79%+18.25%+125.06%+8.00%+101.12%
48COYACoya Therapeutics8.090+0.990+13.94%10.85万86.33万1.23亿9433.98万1522.13万1166.13万+8.59%+4.12%+0.12%-20.14%+11.59%+54.98%+9.18%
49MFI移动财经1.150+0.140+13.86%38.06万40.37万1523.94万191.67万1325.17万166.67万-11.54%+8.49%-3.36%-74.44%-74.44%-74.44%-74.44%
50HCTIHealthcare Triangle0.6950+0.0840+13.75%29.83万20.52万390.37万198.86万561.68万286.13万+5.46%+0.32%-20.75%-63.42%-76.76%-77.70%-74.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPETTrio Petroleum
0.346+0.116+50.35%2.27亿9157.80万1302.35万789.30万3766.18万2282.52万+36.46%+32.09%-1.26%+215.51%+1.71%-74.39%+11.58%
2AISPAirship AI
4.520+1.380+43.95%9132.76万4.11亿1.05亿3295.25万2315.91万729.04万+26.61%+17.40%-17.67%-57.95%-54.62%-58.91%+165.88%
3VHAIVocodia Holdings
0.147+0.042+40.38%1.24亿1661.04万832.83万54.49万5650.14万369.70万+20.03%-23.63%+24.28%-87.07%-96.52%-96.52%-96.52%
4TRUGTruGolf
1.370+0.350+34.31%7.05万8.51万1815.95万535.71万1325.51万391.03万+37.69%+21.24%-2.84%+3.79%-88.11%-87.49%-88.24%
5MDIAMediaCo
1.650+0.420+34.15%28.88万40.55万7706.28万515.74万4670.47万312.57万+54.74%+47.32%-2.94%+251.06%+214.29%+8.55%+284.17%
6UBXG有家保险
12.383+2.903+30.62%125.89万1709.47万3.34亿2476.54万2700.00万200.00万+57.94%+100.37%+141.85%+147.65%+147.65%+147.65%+147.65%
7STRMStreamline Health Solutions
0.600+0.140+30.29%66.60万38.73万3727.98万2407.99万6213.30万4013.32万+53.85%+65.61%+85.93%+13.21%+69.49%-59.18%+41.18%
8BWAQBlue World Acquisition Corporation
8.820+2.000+29.33%164.96万1614.46万4888.98万2821.18万554.31万319.86万-15.44%+2.44%-21.60%-21.04%-19.89%-16.79%-19.96%
9CETYClean Energy Technologies
1.500+0.330+28.21%10.15万13.53万6439.46万2484.44万4292.97万1656.29万+11.11%+12.78%+10.29%+101.75%+5.63%-49.32%0.00%
10CURICuriosityStream
1.2550+0.2750+28.06%517.75万650.95万6726.61万3693.00万5359.85万2942.63万+21.84%+20.67%+13.06%+140.95%+138.25%+37.31%+136.44%
11TRIBTrinity Biotech
2.8803+0.6003+26.33%23.72万64.03万2726.35万1381.08万946.55万479.49万+59.55%+76.71%+82.30%+28.58%+19.99%-42.39%+34.28%
12SLNASelina Hospitality
0.081+0.017+26.21%8559.41万723.97万4398.28万2706.84万5.44亿3.35亿+6.45%+1.25%+61.80%-60.73%-54.80%-91.67%-54.58%
13SONDSonder Holdings
3.9300+0.7900+25.16%14.20万53.50万4348.44万3545.38万1106.47万902.13万+14.58%+25.96%+2.08%-28.55%+39.36%-69.89%+15.93%
14KXIN开心汽车
0.1736+0.0348+25.07%8325.84万1671.76万1052.80万959.13万6064.52万5524.92万+18.18%-14.14%+39.27%-10.01%-82.10%-96.37%-80.27%
15IMRXImmuneering
1.848+0.358+24.03%55.57万95.32万5480.24万3217.60万2965.34万1741.03万+37.92%+28.34%+16.23%-3.24%-76.69%-80.65%-74.86%
16ONDSOndas Holdings
0.8499+0.1599+23.17%28.31万21.97万5632.48万4149.29万6627.23万4882.10万+30.75%+16.42%+0.66%-9.53%-29.18%-22.03%-44.45%
17KWEKWESST Micro Systems
1.060+0.191+22.04%3536.16万3559.64万804.30万726.63万758.77万685.50万+159.49%+161.28%+36.25%-18.46%+53.62%-70.33%+17.78%
18BENFBeneficient
3.800+0.670+21.40%106.36万415.93万1573.99万461.76万414.22万121.52万+25.00%+8.88%-21.16%-32.91%-90.10%-99.17%-90.23%
19MFHMercurity Fintech
1.933+0.333+20.84%9.14万17.20万1.18亿7362.37万6081.99万3807.99万+29.62%+31.52%+31.79%+7.41%+12.41%-30.20%-25.64%
20PNBKPacific Mercantile Bancorp
2.300+0.390+20.41%2.12万4.55万914.46万697.41万397.61万303.23万+16.16%+4.54%-35.03%-39.32%-41.63%-69.33%-39.96%
21BDTXBlack Diamond Therapeutics
6.150+1.040+20.35%176.32万1044.29万3.46亿2.71亿5626.78万4403.20万+27.59%+30.85%+3.54%+28.39%+119.64%+183.41%+118.86%
22LXEH丽翔教育
0.3780+0.0620+19.62%53.83万19.63万441.00万346.50万1166.67万916.67万+8.84%+10.53%-22.06%-92.99%-83.13%-77.63%-82.82%
23AKTXAkari Therapeutics
3.0120+0.4920+19.52%6.81万19.90万3536.46万1717.84万1174.12万570.33万+56.06%+64.26%+102.15%+52.89%+6.06%-4.68%-3.46%
24LLAPTerran Orbital
0.875+0.142+19.38%803.32万666.75万1.77亿1.19亿2.02亿1.36亿+7.79%-11.19%-16.69%-28.88%+1.57%-38.39%-23.26%
25ADRTAult Disruptive Technologies Corporation
24.485+3.955+19.26%6.80万169.02万7203.93万164.49万294.22万6.72万-2.06%+81.37%+89.81%+78.59%+116.68%+125.67%+120.19%
26BQ波奇宠物
0.4351+0.0701+19.21%262.22万103.03万205.16万124.24万471.53万285.54万-9.16%+9.05%+23.96%+74.25%-12.10%-92.54%-5.62%
27SCLXScilex Holding
1.335+0.215+19.20%103.08万129.17万2.42亿1.58亿1.81亿1.19亿+22.48%+23.61%+65.86%-2.55%+5.95%-82.36%-34.56%
28REBNReborn Coffee
5.2400+0.8250+18.69%30.18万152.27万1212.03万409.46万231.30万78.14万+21.86%+40.86%+53.67%+418.81%+16.94%-24.76%+14.93%
29AMRN阿玛琳
0.745+0.117+18.68%439.41万315.14万3.06亿2.86亿4.11亿3.83亿+6.47%-11.29%-18.99%-13.23%-8.44%-41.77%-14.33%
30STISolidion Technology
1.671+0.261+18.51%74.66万132.94万1.45亿2857.48万8690.04万1710.04万-18.88%-24.73%-30.38%-3.97%-81.47%-84.24%-78.30%
31IRENIris Energy
12.109+1.799+17.45%2313.58万2.57亿17.75亿16.13亿1.47亿1.33亿+36.21%+53.48%+149.68%+163.25%+101.82%+238.25%+69.36%
32EJHe家快服
0.5132+0.0727+16.50%1069.04万604.54万916.34万913.59万1785.54万1780.17万-11.27%-10.76%-28.52%-62.54%-97.65%-92.92%-97.43%
33KITTNauticus Robotics
0.268+0.037+16.15%5.20亿1.72亿1674.42万981.69万6243.18万3660.30万+133.01%+72.92%+98.67%+12.69%-63.71%-87.53%-60.43%
34ELUTElutia
4.020+0.550+15.85%7.15万28.75万9788.67万5397.36万2434.99万1342.63万+20.00%+21.82%+17.54%+21.82%+107.22%+66.80%+86.11%
35AGAEAllied Gaming & Entertainment
0.800+0.109+15.77%10.55万8.04万3641.23万1178.27万4551.53万1472.84万+19.39%+9.74%+1.24%-16.67%-38.93%-27.93%-24.53%
36KRONKronos Bio
1.100+0.149+15.67%113.89万122.26万6610.38万5189.17万6009.44万4717.43万+48.85%+45.73%+7.84%-5.17%-24.66%-35.29%-12.00%
37ROMA罗马绿色金融
0.560+0.075+15.46%17.75万9.50万670.02万172.23万1196.46万307.55万-6.79%-17.83%-21.19%-47.66%-86.00%-86.00%-86.00%
38ASTSAST SpaceMobile
9.770+1.290+15.21%922.23万8458.41万13.64亿12.16亿1.40亿1.24亿+12.69%+83.30%+336.16%+211.15%+83.65%+64.48%+62.02%
39AMCAMC院线
5.420+0.710+15.08%4733.08万2.42亿16.02亿15.97亿2.96亿2.95亿+13.16%+11.07%+4.44%+22.08%-19.58%-87.75%-11.43%
40SPCE维珍银河
0.923+0.121+15.07%6398.57万5523.87万3.80亿3.39亿4.11亿3.67亿+6.74%-12.07%-11.22%-44.38%-62.62%-78.17%-62.31%
41CODXCo-diagnostics
1.530+0.200+15.04%47.27万69.22万4785.60万4611.36万3127.84万3013.96万+44.34%+48.54%+42.33%+42.99%+37.84%+44.34%+15.04%
42CLDICalidi Biotherapeutics
0.235+0.030+14.83%352.91万72.76万1511.06万1068.47万6419.11万4538.93万+15.39%-9.15%+5.94%-63.05%-86.92%-97.74%-84.41%
43GETRGetaround
0.1665+0.0215+14.83%263.06万43.21万1550.20万928.44万9310.51万5576.22万-4.31%-8.42%-18.98%-41.56%-41.00%-62.59%-29.15%
44SEPASEP Acquisition
10.650+1.350+14.52%4.29万44.09万6126.71万542.36万575.28万50.93万+12.11%+15.51%-2.29%-13.20%+0.95%+6.61%+0.76%
45WLDSWearable Devices
0.4698+0.0588+14.31%252.54万110.56万957.80万585.27万2038.74万1245.78万+41.25%+23.63%+42.41%+2.13%+40.49%-75.78%+36.57%
46KLTRKaltura
1.130+0.141+14.26%40.38万41.11万1.66亿8988.17万1.47亿7954.13万+13.62%-2.59%-5.83%-15.04%-38.92%-40.84%-42.05%
47BARKBARK Inc
1.620+0.200+14.08%107.59万165.31万2.84亿1.80亿1.76亿1.11亿+23.66%+30.65%+32.79%+18.25%+125.06%+8.00%+101.12%
48COYACoya Therapeutics
8.090+0.990+13.94%10.85万86.33万1.23亿9433.98万1522.13万1166.13万+8.59%+4.12%+0.12%-20.14%+11.59%+54.98%+9.18%
49MFI移动财经
1.150+0.140+13.86%38.06万40.37万1523.94万191.67万1325.17万166.67万-11.54%+8.49%-3.36%-74.44%-74.44%-74.44%-74.44%
50HCTIHealthcare Triangle
0.6950+0.0840+13.75%29.83万20.52万390.37万198.86万561.68万286.13万+5.46%+0.32%-20.75%-63.42%-76.76%-77.70%-74.68%