序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEROVenus Concept1.0900+0.5033+85.78%6621.16万8957.09万692.72万439.36万635.52万403.08万+105.66%+92.95%+62.69%+53.20%+14.44%-57.09%-7.63%
2TPHSTrinity Place Holdings0.1970+0.0756+62.23%3.47亿1.13亿1261.40万429.47万6404.65万2180.60万+36.77%+52.67%+49.66%+51.85%+25.45%-62.13%+77.43%
3CLEU华夏博雅3.0400+1.0200+50.50%1617.10万4725.65万1018.81万936.53万335.13万308.07万+184.11%+186.79%+173.87%+234.07%+12.59%-76.70%+12.59%
4PRSTPresto Automation0.111+0.035+46.38%2.63亿3055.57万1297.37万955.17万1.17亿8597.38万+3.93%-33.55%-34.10%-50.60%-82.23%-96.68%-79.10%
5AONCAmerican Oncology Network2.440+0.740+43.53%465.03万1218.93万3183.31万1128.08万1304.63万462.33万-26.95%+11.42%-33.29%-57.49%-60.07%-76.29%-58.64%
6ASXCAsensus Surgical0.3320+0.0972+41.40%3289.55万1087.07万9041.41万8858.85万2.72亿2.67亿+49.89%+35.84%+26.72%+14.09%+17.65%-38.75%+4.11%
7LFLYLeafly2.7400+0.7200+35.64%3610.43万1.23亿675.17万526.38万246.41万192.11万+82.67%+64.07%+11.84%+18.61%-50.50%-58.50%-43.04%
8HUDAHudson Acquisition I Corp14.600+3.650+33.33%54.39万781.08万6570.49万4071.96万450.03万278.90万+33.21%+30.82%+25.86%+38.78%+37.74%+41.54%+37.74%
9CMLS积云媒体2.440+0.490+25.13%9.65万21.83万4120.14万3073.11万1688.58万1259.47万+4.72%-5.06%-8.61%-34.58%-51.68%-25.61%-54.14%
10INABIn8bio1.390+0.260+23.01%41.10万54.79万6133.23万3105.26万4412.39万2234.00万+16.81%+33.67%+37.62%+11.20%-40.60%-34.74%+0.72%
11JWEL聚好商城2.2700+0.4200+22.70%36.72万76.42万492.70万415.22万217.05万182.92万+104.50%+99.25%+90.32%+34.32%-8.84%-35.48%+6.12%
12GERN杰龙4.760+0.870+22.37%8445.20万4.01亿28.23亿24.53亿5.93亿5.15亿+34.08%+36.39%+22.68%+172.00%+115.38%+32.22%+125.59%
13MAIAMAIA Biotechnology4.040+0.720+21.69%143.61万567.21万8822.21万7032.16万2183.71万1740.63万-14.95%+6.04%+39.79%+201.47%+355.16%+75.65%+245.30%
14VIRCVirco制造13.215+2.355+21.69%38.19万479.73万2.16亿1.26亿1634.73万949.81万+11.05%+10.86%+6.14%+33.62%+34.68%+257.56%+10.07%
15ODDODDITY Tech44.600+7.840+21.33%287.12万1.27亿25.36亿11.23亿5686.67万2518.25万+24.20%+21.63%+17.34%-5.19%+4.25%+27.43%-4.15%
16LMFALm Funding America4.7733+0.8133+20.54%40.82万188.47万1189.97万952.63万249.30万199.57万+49.17%+49.17%+98.06%+44.21%+110.13%+10.22%+29.04%
17GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs24.190+4.110+20.47%110.07万2580.13万4838.00万4838.00万200.00万200.00万+14.27%+6.24%+7.70%-38.13%-41.99%-55.20%-40.42%
18WETH伟大奇1.800+0.290+19.21%7.98万12.70万2147.68万2140.11万1193.15万1188.95万+2.86%+1.12%+35.34%-55.88%-82.86%-83.64%-80.95%
19HRYUHanryu Holdings0.423+0.064+17.85%199.73万99.69万2234.86万1148.62万5280.86万2714.13万+18.84%+3.22%-12.95%+24.47%-69.33%-95.77%-47.75%
20GVVisionary Holdings5.300+0.800+17.78%24.29万121.30万1825.35万884.25万344.41万166.84万+42.47%+57.67%+10.76%+99.06%+156.41%-19.66%+68.25%
21XTKGX3 Holdings0.694+0.104+17.59%46.23万28.27万1.91亿1.91亿2.75亿2.75亿+17.10%-4.88%-17.64%+30.63%-34.92%-93.89%-50.97%
22ZKH震坤行12.660+1.880+17.44%2.21万25.37万20.39亿5640.03万1.61亿445.50万+33.83%+27.88%-0.31%-30.40%-18.32%-18.32%-22.38%
23AIRJMontana Technologies Corporati12.010+1.780+17.40%15.66万183.70万6.46亿1.49亿5382.34万1243.20万-10.31%-12.97%-6.54%-34.66%+12.24%+15.48%+11.82%
24SMTKSmartKem7.250+1.045+16.84%9886.006.81万1242.56万657.74万171.39万90.72万-16.01%-39.58%-27.43%-50.98%-50.98%-50.98%-50.98%
25GCTKGlucotrack2.8700+0.4085+16.60%1.55万4.04万1572.36万863.94万547.86万301.02万+23.71%+42.08%+1.95%+79.71%+129.97%+41.69%+119.50%
26MOGU蘑菇街2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
27UPC大自然药业2.6702+0.3702+16.10%9.06万24.47万973.55万418.15万364.60万156.60万-8.65%+6.81%+24.20%+54.35%+82.89%-50.33%+32.85%
28RAPPRapport Therapeutics19.735+2.735+16.09%145.47万2685.49万6.98亿1.58亿3537.65万800.00万+16.09%+16.09%+16.09%+16.09%+16.09%+16.09%+16.09%
29STRMStreamline Health Solutions0.473+0.063+15.24%6.34万2.88万2935.79万1896.29万6213.30万4013.32万+21.15%+37.35%+40.79%-3.77%+26.00%-67.86%+11.18%
30FEBO晖宝控股12.140+1.580+14.96%1.57万18.13万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
31MBLYMobileye Global31.491+4.091+14.93%1266.24万3.83亿253.94亿29.33亿8.06亿9314.36万+22.72%+14.26%+12.31%+9.53%-25.55%-24.61%-27.31%
32TCJH天成金汇0.470+0.060+14.73%142.92万71.72万693.84万327.72万1475.00万696.68万+17.63%+9.32%+4.77%-70.96%-70.96%-94.65%-73.27%
33JDST2倍做空小型金矿指数-Direxion3.920+0.500+14.62%1051.47万4026.63万9564.80万9564.80万2440.00万2440.00万+12.64%+6.23%+4.26%-28.24%-28.63%-36.97%-27.59%
34SISI尚高生命科学2.6100+0.3300+14.47%21.81万53.83万1682.40万1535.63万644.60万588.36万+30.50%+115.70%+244.87%+153.40%+163.90%-43.26%+131.79%
35VBNKVersaBank11.035+1.390+14.41%6.76万72.54万2.87亿1.54亿2596.44万1397.88万+13.65%+16.16%+13.41%+8.81%+14.63%+49.47%+1.14%
36DZSIDASAN Zhone Solutions1.655+0.205+14.14%17.85万28.79万6215.66万3714.77万3755.68万2244.58万+12.59%+31.35%-5.97%+13.36%+19.06%-52.58%-15.99%
37NXTCNextCure1.400+0.170+13.82%4.90万6.64万3916.26万2915.09万2797.33万2082.20万-9.09%-13.04%-18.60%-9.68%+19.66%-15.66%+22.81%
38DUST2倍做空金矿指数ETF-Direxion7.925+0.945+13.54%1219.68万9432.26万1.89亿1.89亿2380.00万2380.00万+8.56%+5.39%+8.12%-22.71%-22.46%-27.79%-21.12%
39NCTY第九城市8.6000+0.9901+13.01%12.92万107.18万5715.36万4400.92万664.58万511.73万+22.38%-0.58%+19.61%+53.02%+20.96%+25.38%+14.82%
40ZSLProshares二倍做空白银ETF11.380+1.310+13.01%266.99万2978.22万6600.40万6600.40万580.00万580.00万+5.86%+3.08%-10.53%-31.11%-35.30%-37.13%-37.61%
41IHRTiHeartMedia1.241+0.141+12.82%214.51万252.78万1.80亿1.75亿1.45亿1.41亿+34.08%+36.98%-10.07%-42.55%-52.27%-64.94%-53.52%
42PPSI先驱电气3.820+0.430+12.68%25.22万92.68万3793.27万2967.57万993.00万776.85万0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%
43MGRXMangoceuticals0.430+0.048+12.49%276.89万112.74万1066.49万646.46万2481.95万1504.45万+9.17%-17.37%+59.15%+186.47%-17.38%-69.74%+55.18%
44FFIEFaraday Future Intelligent Electric Inc.0.6118+0.0678+12.46%4.02亿2.74亿2.69亿2.66亿4.40亿4.35亿+4.87%-48.59%+1406.90%+466.48%-22.13%-99.22%-11.33%
45TCTM童程童美1.236+0.136+12.40%4.31万5.12万1215.23万535.48万982.88万433.09万-7.73%-14.14%-39.98%-25.52%+37.38%-64.88%+17.75%
46BDTXBlack Diamond Therapeutics5.213+0.563+12.11%66.75万334.48万2.93亿2.30亿5626.78万4403.20万+9.06%+9.99%-22.77%+24.42%+90.96%+164.63%+85.53%
47ASSTAsset Entities0.5498+0.0588+11.98%69.87万35.97万827.23万215.43万1504.60万391.83万+5.55%+28.61%+44.72%+1.78%+26.95%-52.19%-13.96%
48ESPREsperion Therapeutics2.755+0.285+11.54%1102.47万2999.04万5.22亿4.81亿1.89亿1.75亿+27.55%+22.44%+31.82%+25.80%+59.25%+111.92%-7.86%
49SLNHSoluna Holdings2.7500+0.2800+11.34%15.07万41.14万1078.41万787.08万392.15万286.21万+14.11%+10.44%+6.80%-21.43%-19.83%-42.65%-31.25%
50VIGLVigil Neuroscience4.750+0.470+10.98%226.84万1197.44万1.79亿8036.02万3758.43万1691.79万+49.37%+32.31%+44.60%+63.79%+30.49%-52.50%+40.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEROVenus Concept
1.0900+0.5033+85.78%6621.16万8957.09万692.72万439.36万635.52万403.08万+105.66%+92.95%+62.69%+53.20%+14.44%-57.09%-7.63%
2TPHSTrinity Place Holdings
0.1970+0.0756+62.23%3.47亿1.13亿1261.40万429.47万6404.65万2180.60万+36.77%+52.67%+49.66%+51.85%+25.45%-62.13%+77.43%
3CLEU华夏博雅
3.0400+1.0200+50.50%1617.10万4725.65万1018.81万936.53万335.13万308.07万+184.11%+186.79%+173.87%+234.07%+12.59%-76.70%+12.59%
4PRSTPresto Automation
0.111+0.035+46.38%2.63亿3055.57万1297.37万955.17万1.17亿8597.38万+3.93%-33.55%-34.10%-50.60%-82.23%-96.68%-79.10%
5AONCAmerican Oncology Network
2.440+0.740+43.53%465.03万1218.93万3183.31万1128.08万1304.63万462.33万-26.95%+11.42%-33.29%-57.49%-60.07%-76.29%-58.64%
6ASXCAsensus Surgical
0.3320+0.0972+41.40%3289.55万1087.07万9041.41万8858.85万2.72亿2.67亿+49.89%+35.84%+26.72%+14.09%+17.65%-38.75%+4.11%
7LFLYLeafly
2.7400+0.7200+35.64%3610.43万1.23亿675.17万526.38万246.41万192.11万+82.67%+64.07%+11.84%+18.61%-50.50%-58.50%-43.04%
8HUDAHudson Acquisition I Corp
14.600+3.650+33.33%54.39万781.08万6570.49万4071.96万450.03万278.90万+33.21%+30.82%+25.86%+38.78%+37.74%+41.54%+37.74%
9CMLS积云媒体
2.440+0.490+25.13%9.65万21.83万4120.14万3073.11万1688.58万1259.47万+4.72%-5.06%-8.61%-34.58%-51.68%-25.61%-54.14%
10INABIn8bio
1.390+0.260+23.01%41.10万54.79万6133.23万3105.26万4412.39万2234.00万+16.81%+33.67%+37.62%+11.20%-40.60%-34.74%+0.72%
11JWEL聚好商城
2.2700+0.4200+22.70%36.72万76.42万492.70万415.22万217.05万182.92万+104.50%+99.25%+90.32%+34.32%-8.84%-35.48%+6.12%
12GERN杰龙
4.760+0.870+22.37%8445.20万4.01亿28.23亿24.53亿5.93亿5.15亿+34.08%+36.39%+22.68%+172.00%+115.38%+32.22%+125.59%
13MAIAMAIA Biotechnology
4.040+0.720+21.69%143.61万567.21万8822.21万7032.16万2183.71万1740.63万-14.95%+6.04%+39.79%+201.47%+355.16%+75.65%+245.30%
14VIRCVirco制造
13.215+2.355+21.69%38.19万479.73万2.16亿1.26亿1634.73万949.81万+11.05%+10.86%+6.14%+33.62%+34.68%+257.56%+10.07%
15ODDODDITY Tech
44.600+7.840+21.33%287.12万1.27亿25.36亿11.23亿5686.67万2518.25万+24.20%+21.63%+17.34%-5.19%+4.25%+27.43%-4.15%
16LMFALm Funding America
4.7733+0.8133+20.54%40.82万188.47万1189.97万952.63万249.30万199.57万+49.17%+49.17%+98.06%+44.21%+110.13%+10.22%+29.04%
17GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
24.190+4.110+20.47%110.07万2580.13万4838.00万4838.00万200.00万200.00万+14.27%+6.24%+7.70%-38.13%-41.99%-55.20%-40.42%
18WETH伟大奇
1.800+0.290+19.21%7.98万12.70万2147.68万2140.11万1193.15万1188.95万+2.86%+1.12%+35.34%-55.88%-82.86%-83.64%-80.95%
19HRYUHanryu Holdings
0.423+0.064+17.85%199.73万99.69万2234.86万1148.62万5280.86万2714.13万+18.84%+3.22%-12.95%+24.47%-69.33%-95.77%-47.75%
20GVVisionary Holdings
5.300+0.800+17.78%24.29万121.30万1825.35万884.25万344.41万166.84万+42.47%+57.67%+10.76%+99.06%+156.41%-19.66%+68.25%
21XTKGX3 Holdings
0.694+0.104+17.59%46.23万28.27万1.91亿1.91亿2.75亿2.75亿+17.10%-4.88%-17.64%+30.63%-34.92%-93.89%-50.97%
22ZKH震坤行
12.660+1.880+17.44%2.21万25.37万20.39亿5640.03万1.61亿445.50万+33.83%+27.88%-0.31%-30.40%-18.32%-18.32%-22.38%
23AIRJMontana Technologies Corporati
12.010+1.780+17.40%15.66万183.70万6.46亿1.49亿5382.34万1243.20万-10.31%-12.97%-6.54%-34.66%+12.24%+15.48%+11.82%
24SMTKSmartKem
7.250+1.045+16.84%9886.006.81万1242.56万657.74万171.39万90.72万-16.01%-39.58%-27.43%-50.98%-50.98%-50.98%-50.98%
25GCTKGlucotrack
2.8700+0.4085+16.60%1.55万4.04万1572.36万863.94万547.86万301.02万+23.71%+42.08%+1.95%+79.71%+129.97%+41.69%+119.50%
26MOGU蘑菇街
2.440+0.340+16.19%1048.002527.002004.58万482.77万821.58万197.86万+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
27UPC大自然药业
2.6702+0.3702+16.10%9.06万24.47万973.55万418.15万364.60万156.60万-8.65%+6.81%+24.20%+54.35%+82.89%-50.33%+32.85%
28RAPPRapport Therapeutics
19.735+2.735+16.09%145.47万2685.49万6.98亿1.58亿3537.65万800.00万+16.09%+16.09%+16.09%+16.09%+16.09%+16.09%+16.09%
29STRMStreamline Health Solutions
0.473+0.063+15.24%6.34万2.88万2935.79万1896.29万6213.30万4013.32万+21.15%+37.35%+40.79%-3.77%+26.00%-67.86%+11.18%
30FEBO晖宝控股
12.140+1.580+14.96%1.57万18.13万1.34亿2503.92万1106.25万206.25万+0.00%+1.17%-2.89%+29.15%+147.76%+142.80%+139.92%
31MBLYMobileye Global
31.491+4.091+14.93%1266.24万3.83亿253.94亿29.33亿8.06亿9314.36万+22.72%+14.26%+12.31%+9.53%-25.55%-24.61%-27.31%
32TCJH天成金汇
0.470+0.060+14.73%142.92万71.72万693.84万327.72万1475.00万696.68万+17.63%+9.32%+4.77%-70.96%-70.96%-94.65%-73.27%
33JDST2倍做空小型金矿指数-Direxion
3.920+0.500+14.62%1051.47万4026.63万9564.80万9564.80万2440.00万2440.00万+12.64%+6.23%+4.26%-28.24%-28.63%-36.97%-27.59%
34SISI尚高生命科学
2.6100+0.3300+14.47%21.81万53.83万1682.40万1535.63万644.60万588.36万+30.50%+115.70%+244.87%+153.40%+163.90%-43.26%+131.79%
35VBNKVersaBank
11.035+1.390+14.41%6.76万72.54万2.87亿1.54亿2596.44万1397.88万+13.65%+16.16%+13.41%+8.81%+14.63%+49.47%+1.14%
36DZSIDASAN Zhone Solutions
1.655+0.205+14.14%17.85万28.79万6215.66万3714.77万3755.68万2244.58万+12.59%+31.35%-5.97%+13.36%+19.06%-52.58%-15.99%
37NXTCNextCure
1.400+0.170+13.82%4.90万6.64万3916.26万2915.09万2797.33万2082.20万-9.09%-13.04%-18.60%-9.68%+19.66%-15.66%+22.81%
38DUST2倍做空金矿指数ETF-Direxion
7.925+0.945+13.54%1219.68万9432.26万1.89亿1.89亿2380.00万2380.00万+8.56%+5.39%+8.12%-22.71%-22.46%-27.79%-21.12%
39NCTY第九城市
8.6000+0.9901+13.01%12.92万107.18万5715.36万4400.92万664.58万511.73万+22.38%-0.58%+19.61%+53.02%+20.96%+25.38%+14.82%
40ZSLProshares二倍做空白银ETF
11.380+1.310+13.01%266.99万2978.22万6600.40万6600.40万580.00万580.00万+5.86%+3.08%-10.53%-31.11%-35.30%-37.13%-37.61%
41IHRTiHeartMedia
1.241+0.141+12.82%214.51万252.78万1.80亿1.75亿1.45亿1.41亿+34.08%+36.98%-10.07%-42.55%-52.27%-64.94%-53.52%
42PPSI先驱电气
3.820+0.430+12.68%25.22万92.68万3793.27万2967.57万993.00万776.85万0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%
43MGRXMangoceuticals
0.430+0.048+12.49%276.89万112.74万1066.49万646.46万2481.95万1504.45万+9.17%-17.37%+59.15%+186.47%-17.38%-69.74%+55.18%
44FFIEFaraday Future Intelligent Electric Inc.
0.6118+0.0678+12.46%4.02亿2.74亿2.69亿2.66亿4.40亿4.35亿+4.87%-48.59%+1406.90%+466.48%-22.13%-99.22%-11.33%
45TCTM童程童美
1.236+0.136+12.40%4.31万5.12万1215.23万535.48万982.88万433.09万-7.73%-14.14%-39.98%-25.52%+37.38%-64.88%+17.75%
46BDTXBlack Diamond Therapeutics
5.213+0.563+12.11%66.75万334.48万2.93亿2.30亿5626.78万4403.20万+9.06%+9.99%-22.77%+24.42%+90.96%+164.63%+85.53%
47ASSTAsset Entities
0.5498+0.0588+11.98%69.87万35.97万827.23万215.43万1504.60万391.83万+5.55%+28.61%+44.72%+1.78%+26.95%-52.19%-13.96%
48ESPREsperion Therapeutics
2.755+0.285+11.54%1102.47万2999.04万5.22亿4.81亿1.89亿1.75亿+27.55%+22.44%+31.82%+25.80%+59.25%+111.92%-7.86%
49SLNHSoluna Holdings
2.7500+0.2800+11.34%15.07万41.14万1078.41万787.08万392.15万286.21万+14.11%+10.44%+6.80%-21.43%-19.83%-42.65%-31.25%
50VIGLVigil Neuroscience
4.750+0.470+10.98%226.84万1197.44万1.79亿8036.02万3758.43万1691.79万+49.37%+32.31%+44.60%+63.79%+30.49%-52.50%+40.53%