序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TPETTrio Petroleum0.370+0.140+60.91%2.09亿8486.26万1393.86万844.76万3766.18万2282.52万+46.05%+41.37%+5.68%+237.68%+8.85%-72.59%+19.43%
2AISPAirship AI4.610+1.470+46.82%8533.18万3.85亿1.07亿3360.86万2315.91万729.04万+29.13%+19.74%-16.03%-57.12%-53.71%-58.09%+171.18%
3SLNASelina Hospitality0.093+0.029+45.55%6641.73万562.81万5072.43万3121.74万5.44亿3.35亿+22.76%+16.77%+86.60%-54.71%-47.88%-90.40%-47.61%
4UBXG有家保险13.340+3.860+40.72%106.48万1450.19万3.60亿2668.00万2700.00万200.00万+70.15%+115.86%+160.55%+166.80%+166.80%+166.80%+166.80%
5BWAQBlue World Acquisition Corporation9.090+2.270+33.28%156.08万1532.16万5038.64万2907.55万554.31万319.86万-12.85%+5.57%-19.20%-18.62%-17.44%-14.25%-17.51%
6CURICuriosityStream1.2800+0.3000+30.61%476.33万599.85万6860.61万3766.57万5359.85万2942.63万+24.27%+23.08%+15.32%+145.75%+143.00%+40.05%+141.15%
7VHAIVocodia Holdings0.134+0.029+28.00%1.01亿1328.20万759.38万49.69万5650.14万369.70万+9.45%-30.36%+13.32%-88.21%-96.82%-96.82%-96.82%
8SONDSonder Holdings3.9000+0.7600+24.20%13.22万49.66万4315.25万3518.32万1106.47万902.13万+13.70%+25.00%+1.30%-29.09%+38.30%-70.12%+15.04%
9TRIBTrinity Biotech2.8000+0.5200+22.81%18.84万50.24万2650.34万1342.58万946.55万479.49万+55.10%+71.78%+77.22%+25.00%+16.64%-44.00%+30.54%
10CETYClean Energy Technologies1.425+0.255+21.79%6.35万8.11万6117.49万2360.21万4292.97万1656.29万+5.56%+7.14%+4.78%+91.66%+0.35%-51.86%-5.00%
11KITTNauticus Robotics0.280+0.049+21.16%4.92亿1.64亿1746.52万1023.96万6243.18万3660.30万+143.05%+80.37%+107.22%+17.54%-62.14%-86.99%-58.73%
12BURUNuburu0.2193+0.0376+20.69%5977.11万1192.83万845.25万333.99万3854.30万1522.98万+10.93%+51.45%+54.22%+53.04%+61.25%-71.52%+46.49%
13BENFBeneficient3.770+0.640+20.45%74.95万290.20万1561.61万458.12万414.22万121.52万+24.01%+8.02%-21.78%-33.44%-90.18%-99.17%-90.31%
14STRMStreamline Health Solutions0.550+0.090+19.44%45.28万25.91万3417.32万2207.33万6213.30万4013.32万+41.03%+51.81%+70.44%+3.77%+55.37%-62.59%+29.41%
15AKTXAkari Therapeutics3.0000+0.4800+19.05%6.73万19.65万3522.37万1711.00万1174.12万570.33万+55.44%+63.60%+101.34%+52.28%+5.63%-5.06%-3.85%
16BDTXBlack Diamond Therapeutics6.080+0.970+18.98%155.27万915.95万3.42亿2.68亿5626.78万4403.20万+26.14%+29.36%+2.36%+26.93%+117.14%+180.18%+116.37%
17STISolidion Technology1.670+0.260+18.44%69.32万123.80万1.45亿2855.77万8690.04万1710.04万-18.93%-24.77%-30.42%-4.02%-81.49%-84.25%-78.31%
18MFHMercurity Fintech1.890+0.290+18.13%8.66万16.30万1.15亿7197.10万6081.99万3807.99万+26.71%+28.57%+28.83%+5.00%+9.88%-31.77%-27.31%
19KXIN开心汽车0.1633+0.0245+17.65%7991.80万1612.64万990.34万902.22万6064.52万5524.92万+11.16%-19.24%+31.01%-15.34%-83.17%-96.59%-81.44%
20MDIAMediaCo1.445+0.215+17.48%22.37万30.51万6748.83万451.66万4670.47万312.57万+35.52%+29.02%-15.00%+207.45%+175.24%-4.93%+236.44%
21BRSHBruush Oral Care0.1210+0.0175+16.91%2508.87万300.78万1221.75万1187.12万1.01亿9810.94万-8.19%-20.03%+108.62%+129.60%-40.39%-98.73%-6.20%
22LLAPTerran Orbital0.857+0.124+16.89%617.34万503.22万1.73亿1.17亿2.02亿1.36亿+5.54%-13.04%-18.42%-30.36%-0.55%-39.68%-24.86%
23AMRN阿玛琳0.730+0.102+16.24%288.92万202.74万3.00亿2.80亿4.11亿3.83亿+4.29%-13.12%-20.65%-15.01%-10.32%-42.97%-16.09%
24LXEH丽翔教育0.3669+0.0509+16.11%51.89万18.91万428.05万336.33万1166.67万916.67万+5.64%+7.28%-24.35%-93.19%-83.62%-78.29%-83.32%
25IRENIris Energy11.935+1.625+15.76%1783.18万1.94亿17.49亿15.90亿1.47亿1.33亿+34.25%+51.27%+146.08%+159.46%+98.92%+233.38%+66.92%
26EJHe家快服0.5099+0.0694+15.75%1041.92万590.83万910.45万907.71万1785.54万1780.17万-11.84%-11.34%-28.98%-62.78%-97.66%-92.97%-97.45%
27KRONKronos Bio1.100+0.149+15.67%88.32万94.25万6610.38万5189.17万6009.44万4717.43万+48.85%+45.73%+7.84%-5.17%-24.66%-35.29%-12.00%
28ONDSOndas Holdings0.7945+0.1045+15.14%19.85万14.99万5265.33万3878.83万6627.23万4882.10万+22.23%+8.84%-5.90%-15.42%-33.79%-27.11%-48.07%
29SONMSonim Technologies0.6329+0.0828+15.05%54.94万33.49万2956.78万1322.51万4671.79万2089.60万+13.02%+24.12%+8.19%-1.57%-12.12%-42.46%-13.88%
30REBNReborn Coffee5.0401+0.6251+14.16%26.02万131.52万1165.79万393.84万231.30万78.14万+17.21%+35.49%+47.80%+399.02%+12.48%-27.63%+10.55%
31COYACoya Therapeutics8.105+1.005+14.15%9.32万74.05万1.23亿9451.47万1522.13万1166.13万+8.79%+4.31%+0.31%-19.99%+11.79%+55.27%+9.38%
32GETRGetaround0.1649+0.0199+13.72%144.55万23.20万1535.30万919.52万9310.51万5576.22万-5.23%-9.30%-19.76%-42.12%-41.57%-62.95%-29.83%
33AGAEAllied Gaming & Entertainment0.785+0.094+13.60%8.37万6.32万3572.95万1156.18万4551.53万1472.84万+17.15%+7.68%-0.66%-18.23%-40.08%-29.28%-25.94%
34AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF28.470+3.350+13.34%10.65万292.68万284.70万284.70万10.00万10.00万+11.43%+16.55%+20.38%+36.22%+15.90%+15.90%+15.90%
35QMCO昆腾0.487+0.057+13.22%22.07万10.59万4671.73万4074.08万9584.99万8358.79万+3.77%+14.15%-8.40%-32.30%+30.78%-53.13%+39.66%
36AAPU2倍做多AAPL ETF-Direxion31.560+3.660+13.12%348.45万1.06亿7574.40万7574.40万240.00万240.00万+11.48%+16.16%+20.46%+38.62%+12.42%+19.90%+15.56%
37MDGLMadrigal Pharmaceuticals288.290+33.410+13.11%83.55万2.28亿61.44亿35.43亿2131.15万1228.88万+17.98%+29.11%+36.42%+6.63%+25.34%+7.40%+24.60%
38AAPBGraniteShares 2x Long AAPL Daily ETF24.437+2.817+13.03%51.96万1216.21万1954.98万1954.98万80.00万80.00万+11.53%+16.20%+20.32%+36.45%+2.93%+8.36%+6.39%
39CSSE心灵鸡汤娱乐0.329+0.037+12.74%80.86万25.97万1068.55万648.29万3245.90万1969.29万+12.74%+9.59%+9.73%+123.95%+16.28%-76.32%+50.05%
40MFI移动财经1.138+0.128+12.67%30.00万31.20万1508.04万189.67万1325.17万166.67万-12.46%+7.36%-4.37%-74.71%-74.71%-74.71%-74.71%
41GCTSGCT Semiconductor Holding3.970+0.440+12.46%36.05万139.13万1.82亿1.19亿4589.02万3007.35万-0.25%-25.09%-31.20%-63.24%-62.30%-61.79%-62.41%
42SLRXSalarius Pharmaceuticals0.4669+0.0499+11.97%1.10万4986.00223.01万209.07万477.64万447.78万+1.94%+0.60%-4.71%-28.17%-23.80%-73.01%-28.17%
43DNTHDianthus Therapeutics24.010+2.545+11.86%6.51万149.50万7.05亿3.47亿2934.95万1445.02万+10.44%+9.53%-7.69%-14.40%+256.76%+114.38%+130.87%
44RCON研控科技1.5100+0.1600+11.85%4652.006810.002261.67万1167.49万1497.80万773.17万+3.42%+0.67%-15.57%-40.08%-67.00%-79.54%-64.07%
45ELUTElutia3.880+0.410+11.82%6.34万25.44万9447.77万5209.39万2434.99万1342.63万+15.82%+17.58%+13.45%+17.58%+100.00%+61.00%+79.63%
46IDNIntellicheck4.080+0.430+11.78%8.98万35.07万7942.87万5385.60万1946.78万1320.00万+13.33%+27.10%+38.31%+125.41%+109.23%+56.32%+114.74%
47SCLXScilex Holding1.250+0.130+11.61%53.86万65.23万2.26亿1.48亿1.81亿1.19亿+14.68%+15.74%+55.30%-8.76%-0.79%-83.49%-38.73%
48XELBXcel Brands0.7600+0.0790+11.60%4.24万3.06万1785.40万1058.44万2349.21万1392.69万+10.14%+4.12%+6.65%+1.95%-40.16%-24.75%-41.09%
49YSG逸仙电商3.1900+0.3300+11.54%15.68万48.28万3.36亿7647.83万1.05亿2397.44万+4.25%-5.06%-32.13%+30.20%-10.56%-34.90%-12.79%
50ZBAO致保科技4.354+0.450+11.54%1.12万4.74万1.37亿663.42万3152.38万152.38万+0.09%+13.68%+16.10%+8.85%+8.85%+8.85%+8.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TPETTrio Petroleum
0.370+0.140+60.91%2.09亿8486.26万1393.86万844.76万3766.18万2282.52万+46.05%+41.37%+5.68%+237.68%+8.85%-72.59%+19.43%
2AISPAirship AI
4.610+1.470+46.82%8533.18万3.85亿1.07亿3360.86万2315.91万729.04万+29.13%+19.74%-16.03%-57.12%-53.71%-58.09%+171.18%
3SLNASelina Hospitality
0.093+0.029+45.55%6641.73万562.81万5072.43万3121.74万5.44亿3.35亿+22.76%+16.77%+86.60%-54.71%-47.88%-90.40%-47.61%
4UBXG有家保险
13.340+3.860+40.72%106.48万1450.19万3.60亿2668.00万2700.00万200.00万+70.15%+115.86%+160.55%+166.80%+166.80%+166.80%+166.80%
5BWAQBlue World Acquisition Corporation
9.090+2.270+33.28%156.08万1532.16万5038.64万2907.55万554.31万319.86万-12.85%+5.57%-19.20%-18.62%-17.44%-14.25%-17.51%
6CURICuriosityStream
1.2800+0.3000+30.61%476.33万599.85万6860.61万3766.57万5359.85万2942.63万+24.27%+23.08%+15.32%+145.75%+143.00%+40.05%+141.15%
7VHAIVocodia Holdings
0.134+0.029+28.00%1.01亿1328.20万759.38万49.69万5650.14万369.70万+9.45%-30.36%+13.32%-88.21%-96.82%-96.82%-96.82%
8SONDSonder Holdings
3.9000+0.7600+24.20%13.22万49.66万4315.25万3518.32万1106.47万902.13万+13.70%+25.00%+1.30%-29.09%+38.30%-70.12%+15.04%
9TRIBTrinity Biotech
2.8000+0.5200+22.81%18.84万50.24万2650.34万1342.58万946.55万479.49万+55.10%+71.78%+77.22%+25.00%+16.64%-44.00%+30.54%
10CETYClean Energy Technologies
1.425+0.255+21.79%6.35万8.11万6117.49万2360.21万4292.97万1656.29万+5.56%+7.14%+4.78%+91.66%+0.35%-51.86%-5.00%
11KITTNauticus Robotics
0.280+0.049+21.16%4.92亿1.64亿1746.52万1023.96万6243.18万3660.30万+143.05%+80.37%+107.22%+17.54%-62.14%-86.99%-58.73%
12BURUNuburu
0.2193+0.0376+20.69%5977.11万1192.83万845.25万333.99万3854.30万1522.98万+10.93%+51.45%+54.22%+53.04%+61.25%-71.52%+46.49%
13BENFBeneficient
3.770+0.640+20.45%74.95万290.20万1561.61万458.12万414.22万121.52万+24.01%+8.02%-21.78%-33.44%-90.18%-99.17%-90.31%
14STRMStreamline Health Solutions
0.550+0.090+19.44%45.28万25.91万3417.32万2207.33万6213.30万4013.32万+41.03%+51.81%+70.44%+3.77%+55.37%-62.59%+29.41%
15AKTXAkari Therapeutics
3.0000+0.4800+19.05%6.73万19.65万3522.37万1711.00万1174.12万570.33万+55.44%+63.60%+101.34%+52.28%+5.63%-5.06%-3.85%
16BDTXBlack Diamond Therapeutics
6.080+0.970+18.98%155.27万915.95万3.42亿2.68亿5626.78万4403.20万+26.14%+29.36%+2.36%+26.93%+117.14%+180.18%+116.37%
17STISolidion Technology
1.670+0.260+18.44%69.32万123.80万1.45亿2855.77万8690.04万1710.04万-18.93%-24.77%-30.42%-4.02%-81.49%-84.25%-78.31%
18MFHMercurity Fintech
1.890+0.290+18.13%8.66万16.30万1.15亿7197.10万6081.99万3807.99万+26.71%+28.57%+28.83%+5.00%+9.88%-31.77%-27.31%
19KXIN开心汽车
0.1633+0.0245+17.65%7991.80万1612.64万990.34万902.22万6064.52万5524.92万+11.16%-19.24%+31.01%-15.34%-83.17%-96.59%-81.44%
20MDIAMediaCo
1.445+0.215+17.48%22.37万30.51万6748.83万451.66万4670.47万312.57万+35.52%+29.02%-15.00%+207.45%+175.24%-4.93%+236.44%
21BRSHBruush Oral Care
0.1210+0.0175+16.91%2508.87万300.78万1221.75万1187.12万1.01亿9810.94万-8.19%-20.03%+108.62%+129.60%-40.39%-98.73%-6.20%
22LLAPTerran Orbital
0.857+0.124+16.89%617.34万503.22万1.73亿1.17亿2.02亿1.36亿+5.54%-13.04%-18.42%-30.36%-0.55%-39.68%-24.86%
23AMRN阿玛琳
0.730+0.102+16.24%288.92万202.74万3.00亿2.80亿4.11亿3.83亿+4.29%-13.12%-20.65%-15.01%-10.32%-42.97%-16.09%
24LXEH丽翔教育
0.3669+0.0509+16.11%51.89万18.91万428.05万336.33万1166.67万916.67万+5.64%+7.28%-24.35%-93.19%-83.62%-78.29%-83.32%
25IRENIris Energy
11.935+1.625+15.76%1783.18万1.94亿17.49亿15.90亿1.47亿1.33亿+34.25%+51.27%+146.08%+159.46%+98.92%+233.38%+66.92%
26EJHe家快服
0.5099+0.0694+15.75%1041.92万590.83万910.45万907.71万1785.54万1780.17万-11.84%-11.34%-28.98%-62.78%-97.66%-92.97%-97.45%
27KRONKronos Bio
1.100+0.149+15.67%88.32万94.25万6610.38万5189.17万6009.44万4717.43万+48.85%+45.73%+7.84%-5.17%-24.66%-35.29%-12.00%
28ONDSOndas Holdings
0.7945+0.1045+15.14%19.85万14.99万5265.33万3878.83万6627.23万4882.10万+22.23%+8.84%-5.90%-15.42%-33.79%-27.11%-48.07%
29SONMSonim Technologies
0.6329+0.0828+15.05%54.94万33.49万2956.78万1322.51万4671.79万2089.60万+13.02%+24.12%+8.19%-1.57%-12.12%-42.46%-13.88%
30REBNReborn Coffee
5.0401+0.6251+14.16%26.02万131.52万1165.79万393.84万231.30万78.14万+17.21%+35.49%+47.80%+399.02%+12.48%-27.63%+10.55%
31COYACoya Therapeutics
8.105+1.005+14.15%9.32万74.05万1.23亿9451.47万1522.13万1166.13万+8.79%+4.31%+0.31%-19.99%+11.79%+55.27%+9.38%
32GETRGetaround
0.1649+0.0199+13.72%144.55万23.20万1535.30万919.52万9310.51万5576.22万-5.23%-9.30%-19.76%-42.12%-41.57%-62.95%-29.83%
33AGAEAllied Gaming & Entertainment
0.785+0.094+13.60%8.37万6.32万3572.95万1156.18万4551.53万1472.84万+17.15%+7.68%-0.66%-18.23%-40.08%-29.28%-25.94%
34AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
28.470+3.350+13.34%10.65万292.68万284.70万284.70万10.00万10.00万+11.43%+16.55%+20.38%+36.22%+15.90%+15.90%+15.90%
35QMCO昆腾
0.487+0.057+13.22%22.07万10.59万4671.73万4074.08万9584.99万8358.79万+3.77%+14.15%-8.40%-32.30%+30.78%-53.13%+39.66%
36AAPU2倍做多AAPL ETF-Direxion
31.560+3.660+13.12%348.45万1.06亿7574.40万7574.40万240.00万240.00万+11.48%+16.16%+20.46%+38.62%+12.42%+19.90%+15.56%
37MDGLMadrigal Pharmaceuticals
288.290+33.410+13.11%83.55万2.28亿61.44亿35.43亿2131.15万1228.88万+17.98%+29.11%+36.42%+6.63%+25.34%+7.40%+24.60%
38AAPBGraniteShares 2x Long AAPL Daily ETF
24.437+2.817+13.03%51.96万1216.21万1954.98万1954.98万80.00万80.00万+11.53%+16.20%+20.32%+36.45%+2.93%+8.36%+6.39%
39CSSE心灵鸡汤娱乐
0.329+0.037+12.74%80.86万25.97万1068.55万648.29万3245.90万1969.29万+12.74%+9.59%+9.73%+123.95%+16.28%-76.32%+50.05%
40MFI移动财经
1.138+0.128+12.67%30.00万31.20万1508.04万189.67万1325.17万166.67万-12.46%+7.36%-4.37%-74.71%-74.71%-74.71%-74.71%
41GCTSGCT Semiconductor Holding
3.970+0.440+12.46%36.05万139.13万1.82亿1.19亿4589.02万3007.35万-0.25%-25.09%-31.20%-63.24%-62.30%-61.79%-62.41%
42SLRXSalarius Pharmaceuticals
0.4669+0.0499+11.97%1.10万4986.00223.01万209.07万477.64万447.78万+1.94%+0.60%-4.71%-28.17%-23.80%-73.01%-28.17%
43DNTHDianthus Therapeutics
24.010+2.545+11.86%6.51万149.50万7.05亿3.47亿2934.95万1445.02万+10.44%+9.53%-7.69%-14.40%+256.76%+114.38%+130.87%
44RCON研控科技
1.5100+0.1600+11.85%4652.006810.002261.67万1167.49万1497.80万773.17万+3.42%+0.67%-15.57%-40.08%-67.00%-79.54%-64.07%
45ELUTElutia
3.880+0.410+11.82%6.34万25.44万9447.77万5209.39万2434.99万1342.63万+15.82%+17.58%+13.45%+17.58%+100.00%+61.00%+79.63%
46IDNIntellicheck
4.080+0.430+11.78%8.98万35.07万7942.87万5385.60万1946.78万1320.00万+13.33%+27.10%+38.31%+125.41%+109.23%+56.32%+114.74%
47SCLXScilex Holding
1.250+0.130+11.61%53.86万65.23万2.26亿1.48亿1.81亿1.19亿+14.68%+15.74%+55.30%-8.76%-0.79%-83.49%-38.73%
48XELBXcel Brands
0.7600+0.0790+11.60%4.24万3.06万1785.40万1058.44万2349.21万1392.69万+10.14%+4.12%+6.65%+1.95%-40.16%-24.75%-41.09%
49YSG逸仙电商
3.1900+0.3300+11.54%15.68万48.28万3.36亿7647.83万1.05亿2397.44万+4.25%-5.06%-32.13%+30.20%-10.56%-34.90%-12.79%
50ZBAO致保科技
4.354+0.450+11.54%1.12万4.74万1.37亿663.42万3152.38万152.38万+0.09%+13.68%+16.10%+8.85%+8.85%+8.85%+8.85%