序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems0.841+0.441+110.35%3.15亿2.77亿638.43万576.78万758.77万685.50万+93.87%+147.40%+6.44%-32.69%+0.81%-74.50%-6.51%
2DSY大树云3.750+1.841+96.43%5187.56万2.20亿2.89亿2656.17万7708.31万708.31万-43.35%-52.53%-45.97%-65.12%-64.66%-63.70%-64.76%
3KITTNauticus Robotics0.251+0.096+61.74%1.93亿4291.95万1565.16万917.64万6243.18万3660.30万+93.74%+54.75%+70.78%+0.24%-65.46%-87.21%-63.01%
4ICCHICC Holdings22.050+6.050+37.81%60.55万1336.14万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5HOVRNew Horizon Aircraft0.960+0.240+33.36%3916.59万5010.78万1749.53万503.22万1822.04万524.08万+20.04%-7.67%-52.47%-66.54%-90.93%-90.77%-88.46%
6AXILAXIL Brands11.200+2.790+33.17%1.72万17.37万6584.41万3019.04万587.89万269.56万+34.78%+15.63%-0.88%-10.11%+75.00%+28.53%+30.23%
7WETH伟大奇2.320+0.530+29.61%56.26万123.37万2768.12万2758.37万1193.15万1188.95万+31.82%+37.28%+79.84%-49.12%-77.90%-78.91%-75.45%
8UONEUrban One2.740+0.620+29.25%70.37万178.66万1.36亿6622.41万4967.13万2416.94万+21.78%+35.64%+33.01%+27.44%-34.13%-55.52%-32.01%
9UBXG有家保险9.460+2.080+28.18%9.50万87.62万2.55亿1892.00万2700.00万200.00万+33.24%+68.93%+82.75%+89.20%+89.20%+89.20%+89.20%
10WLDSWearable Devices0.4296+0.0916+27.10%2963.28万1485.08万875.84万535.19万2038.74万1245.78万+22.88%+20.34%+31.62%-3.89%+28.24%-77.51%+24.88%
11VEROVenus Concept1.1783+0.2483+26.70%361.96万385.69万748.84万474.95万635.52万403.08万+107.45%+121.90%+73.28%+63.65%+30.92%-50.90%-0.14%
12KRONKronos Bio0.937+0.194+26.15%243.58万213.12万5629.04万4418.81万6009.44万4717.43万+25.73%+23.95%-8.17%-17.83%-37.13%-42.88%-25.06%
13RVYLRyvyl1.7950+0.3650+25.52%44.81万84.02万1161.25万763.05万646.93万425.10万+31.02%+49.58%+29.14%-55.90%-41.53%-72.17%-56.85%
14SPECSpectaire Holdings0.537+0.108+25.22%3748.91万2392.42万995.06万166.02万1854.72万309.46万+53.29%+85.00%+1.04%-47.40%-66.68%-95.18%-67.48%
15RENBRenovaro1.615+0.325+25.19%974.86万1724.17万2.38亿1.71亿1.48亿1.06亿+14.54%+13.73%+42.92%-48.40%-54.38%+134.06%-49.05%
16TPLTexas Pacific Land727.240+145.170+24.94%46.22万3.27亿167.19亿159.01亿2298.98万2186.50万+22.06%+19.20%+16.82%+33.06%+37.17%+62.99%+39.33%
17BRFHBarfresh Food1.820+0.360+24.66%5.49万9.57万2679.02万1047.35万1471.99万575.46万+11.66%+18.95%-2.67%+65.45%+13.04%+38.93%+14.47%
18SISI尚高生命科学3.4251+0.6451+23.21%37.95万116.67万2207.81万2015.20万644.60万588.36万+59.31%+148.20%+343.49%+299.15%+259.03%-26.26%+204.18%
19BURUNuburu0.1849+0.0342+22.69%5646.87万983.22万712.66万281.60万3854.30万1522.98万+10.65%+11.39%+37.47%+33.02%+21.33%-73.90%+23.51%
20OSSOne Stop Systems2.549+0.469+22.53%39.69万98.77万5330.85万3713.06万2091.68万1456.90万+17.45%+5.31%-4.37%-30.74%+34.85%-13.02%+21.36%
21BNRGBrenmiller Energy1.2100+0.2200+22.22%489.21万568.80万298.20万109.56万246.45万90.54万+7.08%-16.55%-44.51%-52.55%-80.00%-86.56%-79.32%
22SYNXSilynxcom2.730+0.490+21.87%1.18万3.10万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
23AILEiLearningEngines5.750+1.000+21.05%75.28万433.48万7.72亿1.63亿1.34亿2837.46万-1.20%-2.54%-22.30%-46.81%-45.29%-44.81%-45.08%
24MDIAMediaCo1.280+0.220+20.75%16.73万19.22万5978.21万400.09万4670.47万312.57万+17.43%+9.40%-27.68%+156.05%+142.42%-0.78%+198.02%
25MCRBSeres Therapeutics0.740+0.126+20.46%1483.77万1183.55万1.12亿8842.11万1.51亿1.20亿-31.52%-19.31%-27.49%-2.81%-25.49%-87.11%-47.17%
26LIXTLixte Biotechnology2.5400+0.4300+20.38%2.86万6.51万571.32万501.45万224.93万197.42万+2.01%+4.57%-0.78%+11.89%+20.38%-50.39%+8.09%
27DHAIDIH Holdings2.195+0.365+19.95%56.49万116.86万8899.61万4735.61万4054.49万2157.45万+33.03%+37.19%+33.84%+107.08%-79.97%-79.12%-51.00%
28DERMJourney Medical5.635+0.935+19.89%43.00万239.87万1.13亿5394.87万2001.29万957.39万+40.52%+56.53%+60.54%+62.39%-16.27%+237.43%-2.17%
29SINGSinglePoint0.225+0.037+19.68%432.82万88.68万118.84万113.97万528.16万506.52万+5.83%-11.35%+19.55%-22.68%-92.05%-98.56%-89.53%
30CARMCarisma Therapeutics1.290+0.210+19.44%26.37万30.34万5359.01万2902.52万4154.27万2250.02万-0.77%-4.44%-12.84%-47.77%-50.76%-79.67%-55.97%
31ATCHAtlasClear1.230+0.200+19.42%3.50万3.83万1531.98万1531.98万1245.52万1245.52万+4.24%+9.82%+49.09%-23.13%-83.60%-88.14%-80.16%
32KLTRKaltura0.971+0.157+19.24%9.29万8.49万1.43亿7720.28万1.47亿7954.13万-4.84%-17.04%-19.12%-26.75%-46.08%-48.37%-50.23%
33CRDLCardiol Therapeutics2.8600+0.4500+18.67%162.27万434.19万1.97亿1.89亿6899.83万6591.91万+2.88%+21.70%+33.64%+101.41%+230.60%+297.17%+239.18%
34REFRResearch Frontiers2.015+0.315+18.53%7.96万15.22万6753.83万5749.58万3351.78万2853.39万-5.40%-2.18%-2.66%+65.16%+113.23%+15.80%+99.50%
35IEIvanhoe Electric10.770+1.670+18.35%138.08万1467.24万12.96亿8.15亿1.20亿7565.85万-0.37%-8.03%-13.00%+22.81%-1.82%-21.04%+6.85%
36RDWRedwire6.200+0.950+18.10%76.61万447.17万4.07亿1.44亿6557.87万2314.62万+23.02%+23.26%+32.76%+93.75%+124.64%+148.00%+117.54%
37VIRCVirco制造15.515+2.325+17.63%71.25万1094.17万2.51亿1.47亿1620.76万949.81万+32.16%+28.54%+24.02%+59.62%+48.33%+286.46%+29.23%
38JMIAJumia Technologies8.805+1.305+17.40%790.10万6627.68万9.00亿8.39亿1.02亿9530.83万+22.97%+42.94%+46.51%+29.49%+153.75%+149.43%+149.43%
39NDRAENDRA Life Sciences0.1182+0.0172+17.03%2637.31万301.54万130.44万126.23万1103.57万1067.90万-45.53%-58.11%-60.47%-88.63%-91.79%-92.01%-94.42%
40RAPPRapport Therapeutics24.330+3.530+16.97%21.63万498.15万8.61亿1.95亿3537.65万800.00万+43.12%+43.12%+43.12%+43.12%+43.12%+43.12%+43.12%
41NVOSNovo Integrated Sciences1.0101+0.1465+16.96%222.86万212.71万1924.70万1607.11万1905.45万1591.04万-18.54%+101.01%+73.86%+82.03%-12.17%-24.79%+23.03%
42SMLRSemler Scientific, Inc.36.990+5.360+16.95%135.27万4946.69万2.61亿2.06亿706.58万556.28万+32.49%+58.62%+61.39%+22.85%-18.27%+45.06%-16.48%
43BJDXBluejay Diagnostics0.5061+0.0731+16.88%183.16万89.16万146.99万82.87万290.44万163.74万-15.65%+3.29%+0.80%-38.67%-82.61%-88.75%-58.52%
44FCEL燃料电池能源1.010+0.141+16.20%5743.39万5647.91万5.02亿4.55亿4.97亿4.50亿+1.06%+15.47%+44.47%+1.00%-34.42%-61.15%-36.88%
45SONNSonnet BioTherapeutic1.9750+0.2750+16.18%6.13万11.70万614.70万542.71万311.24万274.79万+21.17%+19.70%+16.18%+18.26%+40.07%-85.06%+13.51%
46CNTXContext Therapeutics1.9850+0.2750+16.08%33.21万64.49万1.49亿8708.63万7499.83万4387.22万-2.70%-0.75%+6.15%+78.83%+102.55%+57.54%+75.66%
47SHFSSHF Holdings0.6500+0.0900+16.07%9.14万5.85万3603.02万1512.76万5543.10万2327.32万-8.54%-11.55%-18.23%-21.69%-28.57%+6.38%-54.23%
48CEROCERo Therapeutics0.780+0.106+15.81%22.72万16.47万1174.25万573.03万1506.23万735.03万-15.72%-15.06%-34.49%-65.20%-92.85%-92.79%-92.91%
49IPSCCentury Therapeutics3.400+0.460+15.65%17.73万56.46万2.82亿1.25亿8284.74万3687.00万+14.09%+11.84%+8.63%-24.61%+16.84%+3.66%+2.41%
50BWBabcock & Wilcox Enterprises1.370+0.180+15.13%105.93万138.74万1.25亿7995.44万9101.20万5836.09万+10.48%+16.10%+6.20%+7.03%-21.26%-75.96%-6.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
0.841+0.441+110.35%3.15亿2.77亿638.43万576.78万758.77万685.50万+93.87%+147.40%+6.44%-32.69%+0.81%-74.50%-6.51%
2DSY大树云
3.750+1.841+96.43%5187.56万2.20亿2.89亿2656.17万7708.31万708.31万-43.35%-52.53%-45.97%-65.12%-64.66%-63.70%-64.76%
3KITTNauticus Robotics
0.251+0.096+61.74%1.93亿4291.95万1565.16万917.64万6243.18万3660.30万+93.74%+54.75%+70.78%+0.24%-65.46%-87.21%-63.01%
4ICCHICC Holdings
22.050+6.050+37.81%60.55万1336.14万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5HOVRNew Horizon Aircraft
0.960+0.240+33.36%3916.59万5010.78万1749.53万503.22万1822.04万524.08万+20.04%-7.67%-52.47%-66.54%-90.93%-90.77%-88.46%
6AXILAXIL Brands
11.200+2.790+33.17%1.72万17.37万6584.41万3019.04万587.89万269.56万+34.78%+15.63%-0.88%-10.11%+75.00%+28.53%+30.23%
7WETH伟大奇
2.320+0.530+29.61%56.26万123.37万2768.12万2758.37万1193.15万1188.95万+31.82%+37.28%+79.84%-49.12%-77.90%-78.91%-75.45%
8UONEUrban One
2.740+0.620+29.25%70.37万178.66万1.36亿6622.41万4967.13万2416.94万+21.78%+35.64%+33.01%+27.44%-34.13%-55.52%-32.01%
9UBXG有家保险
9.460+2.080+28.18%9.50万87.62万2.55亿1892.00万2700.00万200.00万+33.24%+68.93%+82.75%+89.20%+89.20%+89.20%+89.20%
10WLDSWearable Devices
0.4296+0.0916+27.10%2963.28万1485.08万875.84万535.19万2038.74万1245.78万+22.88%+20.34%+31.62%-3.89%+28.24%-77.51%+24.88%
11VEROVenus Concept
1.1783+0.2483+26.70%361.96万385.69万748.84万474.95万635.52万403.08万+107.45%+121.90%+73.28%+63.65%+30.92%-50.90%-0.14%
12KRONKronos Bio
0.937+0.194+26.15%243.58万213.12万5629.04万4418.81万6009.44万4717.43万+25.73%+23.95%-8.17%-17.83%-37.13%-42.88%-25.06%
13RVYLRyvyl
1.7950+0.3650+25.52%44.81万84.02万1161.25万763.05万646.93万425.10万+31.02%+49.58%+29.14%-55.90%-41.53%-72.17%-56.85%
14SPECSpectaire Holdings
0.537+0.108+25.22%3748.91万2392.42万995.06万166.02万1854.72万309.46万+53.29%+85.00%+1.04%-47.40%-66.68%-95.18%-67.48%
15RENBRenovaro
1.615+0.325+25.19%974.86万1724.17万2.38亿1.71亿1.48亿1.06亿+14.54%+13.73%+42.92%-48.40%-54.38%+134.06%-49.05%
16TPLTexas Pacific Land
727.240+145.170+24.94%46.22万3.27亿167.19亿159.01亿2298.98万2186.50万+22.06%+19.20%+16.82%+33.06%+37.17%+62.99%+39.33%
17BRFHBarfresh Food
1.820+0.360+24.66%5.49万9.57万2679.02万1047.35万1471.99万575.46万+11.66%+18.95%-2.67%+65.45%+13.04%+38.93%+14.47%
18SISI尚高生命科学
3.4251+0.6451+23.21%37.95万116.67万2207.81万2015.20万644.60万588.36万+59.31%+148.20%+343.49%+299.15%+259.03%-26.26%+204.18%
19BURUNuburu
0.1849+0.0342+22.69%5646.87万983.22万712.66万281.60万3854.30万1522.98万+10.65%+11.39%+37.47%+33.02%+21.33%-73.90%+23.51%
20OSSOne Stop Systems
2.549+0.469+22.53%39.69万98.77万5330.85万3713.06万2091.68万1456.90万+17.45%+5.31%-4.37%-30.74%+34.85%-13.02%+21.36%
21BNRGBrenmiller Energy
1.2100+0.2200+22.22%489.21万568.80万298.20万109.56万246.45万90.54万+7.08%-16.55%-44.51%-52.55%-80.00%-86.56%-79.32%
22SYNXSilynxcom
2.730+0.490+21.87%1.18万3.10万1433.20万341.24万525.00万125.00万+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
23AILEiLearningEngines
5.750+1.000+21.05%75.28万433.48万7.72亿1.63亿1.34亿2837.46万-1.20%-2.54%-22.30%-46.81%-45.29%-44.81%-45.08%
24MDIAMediaCo
1.280+0.220+20.75%16.73万19.22万5978.21万400.09万4670.47万312.57万+17.43%+9.40%-27.68%+156.05%+142.42%-0.78%+198.02%
25MCRBSeres Therapeutics
0.740+0.126+20.46%1483.77万1183.55万1.12亿8842.11万1.51亿1.20亿-31.52%-19.31%-27.49%-2.81%-25.49%-87.11%-47.17%
26LIXTLixte Biotechnology
2.5400+0.4300+20.38%2.86万6.51万571.32万501.45万224.93万197.42万+2.01%+4.57%-0.78%+11.89%+20.38%-50.39%+8.09%
27DHAIDIH Holdings
2.195+0.365+19.95%56.49万116.86万8899.61万4735.61万4054.49万2157.45万+33.03%+37.19%+33.84%+107.08%-79.97%-79.12%-51.00%
28DERMJourney Medical
5.635+0.935+19.89%43.00万239.87万1.13亿5394.87万2001.29万957.39万+40.52%+56.53%+60.54%+62.39%-16.27%+237.43%-2.17%
29SINGSinglePoint
0.225+0.037+19.68%432.82万88.68万118.84万113.97万528.16万506.52万+5.83%-11.35%+19.55%-22.68%-92.05%-98.56%-89.53%
30CARMCarisma Therapeutics
1.290+0.210+19.44%26.37万30.34万5359.01万2902.52万4154.27万2250.02万-0.77%-4.44%-12.84%-47.77%-50.76%-79.67%-55.97%
31ATCHAtlasClear
1.230+0.200+19.42%3.50万3.83万1531.98万1531.98万1245.52万1245.52万+4.24%+9.82%+49.09%-23.13%-83.60%-88.14%-80.16%
32KLTRKaltura
0.971+0.157+19.24%9.29万8.49万1.43亿7720.28万1.47亿7954.13万-4.84%-17.04%-19.12%-26.75%-46.08%-48.37%-50.23%
33CRDLCardiol Therapeutics
2.8600+0.4500+18.67%162.27万434.19万1.97亿1.89亿6899.83万6591.91万+2.88%+21.70%+33.64%+101.41%+230.60%+297.17%+239.18%
34REFRResearch Frontiers
2.015+0.315+18.53%7.96万15.22万6753.83万5749.58万3351.78万2853.39万-5.40%-2.18%-2.66%+65.16%+113.23%+15.80%+99.50%
35IEIvanhoe Electric
10.770+1.670+18.35%138.08万1467.24万12.96亿8.15亿1.20亿7565.85万-0.37%-8.03%-13.00%+22.81%-1.82%-21.04%+6.85%
36RDWRedwire
6.200+0.950+18.10%76.61万447.17万4.07亿1.44亿6557.87万2314.62万+23.02%+23.26%+32.76%+93.75%+124.64%+148.00%+117.54%
37VIRCVirco制造
15.515+2.325+17.63%71.25万1094.17万2.51亿1.47亿1620.76万949.81万+32.16%+28.54%+24.02%+59.62%+48.33%+286.46%+29.23%
38JMIAJumia Technologies
8.805+1.305+17.40%790.10万6627.68万9.00亿8.39亿1.02亿9530.83万+22.97%+42.94%+46.51%+29.49%+153.75%+149.43%+149.43%
39NDRAENDRA Life Sciences
0.1182+0.0172+17.03%2637.31万301.54万130.44万126.23万1103.57万1067.90万-45.53%-58.11%-60.47%-88.63%-91.79%-92.01%-94.42%
40RAPPRapport Therapeutics
24.330+3.530+16.97%21.63万498.15万8.61亿1.95亿3537.65万800.00万+43.12%+43.12%+43.12%+43.12%+43.12%+43.12%+43.12%
41NVOSNovo Integrated Sciences
1.0101+0.1465+16.96%222.86万212.71万1924.70万1607.11万1905.45万1591.04万-18.54%+101.01%+73.86%+82.03%-12.17%-24.79%+23.03%
42SMLRSemler Scientific, Inc.
36.990+5.360+16.95%135.27万4946.69万2.61亿2.06亿706.58万556.28万+32.49%+58.62%+61.39%+22.85%-18.27%+45.06%-16.48%
43BJDXBluejay Diagnostics
0.5061+0.0731+16.88%183.16万89.16万146.99万82.87万290.44万163.74万-15.65%+3.29%+0.80%-38.67%-82.61%-88.75%-58.52%
44FCEL燃料电池能源
1.010+0.141+16.20%5743.39万5647.91万5.02亿4.55亿4.97亿4.50亿+1.06%+15.47%+44.47%+1.00%-34.42%-61.15%-36.88%
45SONNSonnet BioTherapeutic
1.9750+0.2750+16.18%6.13万11.70万614.70万542.71万311.24万274.79万+21.17%+19.70%+16.18%+18.26%+40.07%-85.06%+13.51%
46CNTXContext Therapeutics
1.9850+0.2750+16.08%33.21万64.49万1.49亿8708.63万7499.83万4387.22万-2.70%-0.75%+6.15%+78.83%+102.55%+57.54%+75.66%
47SHFSSHF Holdings
0.6500+0.0900+16.07%9.14万5.85万3603.02万1512.76万5543.10万2327.32万-8.54%-11.55%-18.23%-21.69%-28.57%+6.38%-54.23%
48CEROCERo Therapeutics
0.780+0.106+15.81%22.72万16.47万1174.25万573.03万1506.23万735.03万-15.72%-15.06%-34.49%-65.20%-92.85%-92.79%-92.91%
49IPSCCentury Therapeutics
3.400+0.460+15.65%17.73万56.46万2.82亿1.25亿8284.74万3687.00万+14.09%+11.84%+8.63%-24.61%+16.84%+3.66%+2.41%
50BWBabcock & Wilcox Enterprises
1.370+0.180+15.13%105.93万138.74万1.25亿7995.44万9101.20万5836.09万+10.48%+16.10%+6.20%+7.03%-21.26%-75.96%-6.16%