序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DSY大树云4.640+2.731+143.05%3789.57万1.62亿3.58亿3286.57万7708.31万708.31万-29.91%-41.27%-33.14%-56.84%-56.27%-55.08%-56.39%
2KWEKWESST Micro Systems0.673+0.273+68.17%1.22亿1.02亿510.42万461.13万758.77万685.50万+66.47%+113.56%-17.86%-40.99%-17.05%-79.24%-25.26%
3HOVRNew Horizon Aircraft1.040+0.320+44.44%3236.12万4329.98万1894.93万545.04万1822.04万524.08万+30.02%0.00%-48.51%-63.76%-90.18%-90.00%-87.50%
4ICCHICC Holdings22.050+6.050+37.81%43.13万952.25万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5RENBRenovaro1.685+0.395+30.62%675.00万1218.07万2.49亿1.78亿1.48亿1.06亿+19.50%+18.66%+49.12%-46.17%-52.40%+144.20%-46.85%
6WLDSWearable Devices0.4404+0.1024+30.31%1937.32万1035.19万897.96万548.70万2038.74万1245.78万+8.75%+33.47%+26.86%-2.12%+42.13%-79.03%+28.04%
7TPLTexas Pacific Land725.010+142.940+24.56%20.13万1.39亿166.68亿158.52亿2298.98万2186.50万+21.69%+18.84%+16.46%+32.65%+36.75%+62.49%+38.91%
8HUDAHudson Acquisition I Corp20.405+3.705+22.19%11.95万210.68万9182.94万5690.98万450.03万278.90万+86.18%+82.84%+75.91%+93.96%+92.50%+97.82%+92.50%
9SMLRSemler Scientific, Inc.38.170+6.540+20.68%72.37万2597.69万2.70亿2.12亿706.58万556.28万+36.71%+63.68%+66.54%+26.77%-15.67%+49.69%-13.82%
10CSSE心灵鸡汤娱乐0.401+0.068+20.40%1173.53万506.54万1302.58万790.28万3245.90万1969.29万+35.07%+35.39%+42.10%+162.98%+41.20%-70.05%+82.91%
11SPECSpectaire Holdings0.516+0.087+20.39%3486.92万2255.31万956.66万159.62万1854.72万309.46万+47.37%+77.86%-2.86%-49.43%-67.96%-95.37%-68.74%
12MLGOMicroAlgo5.331+0.901+20.33%1200.14万6776.51万4059.27万1474.64万761.47万276.63万+215.43%+180.57%+114.95%-0.67%-70.55%-79.88%-41.55%
13VIRCVirco制造15.660+2.470+18.73%42.87万647.59万2.54亿1.49亿1620.76万949.81万+33.39%+29.74%+25.18%+61.11%+49.71%+290.07%+30.44%
14RNAZTranscode Therapeutics1.305+0.205+18.64%55.70万73.79万864.18万819.05万662.21万627.62万-19.44%-27.09%-7.45%+89.16%-80.75%-98.74%-80.11%
15BNAIBrand Engagement Network4.825+0.755+18.55%129.83万624.60万1.61亿5350.28万3332.20万1108.87万+2.88%+315.95%+232.76%-37.34%-54.49%-52.70%-54.44%
16DERMJourney Medical5.520+0.820+17.45%28.67万161.22万1.10亿5284.77万2001.29万957.39万+37.66%+53.33%+57.26%+59.08%-17.98%+230.54%-4.17%
17IEIvanhoe Electric10.670+1.570+17.25%51.68万537.49万12.84亿8.07亿1.20亿7565.85万-6.16%-5.16%-11.31%+18.03%-3.26%-21.25%+5.85%
18OSSOne Stop Systems2.439+0.359+17.25%12.10万28.39万5100.98万3552.94万2091.68万1456.90万+13.96%+6.96%-17.33%-34.09%+27.02%-15.62%+16.13%
19SYNXSilynxcom2.620+0.380+16.96%8431.002.18万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
20AILEiLearningEngines5.550+0.800+16.84%20.65万113.33万7.45亿1.57亿1.34亿2837.46万-4.64%-5.93%-25.00%-48.66%-47.19%-46.73%-46.99%
21WETH伟大奇2.085+0.295+16.47%29.48万62.89万2487.49万2478.72万1193.15万1188.95万+19.13%+17.12%+56.75%-48.90%-80.14%-81.05%-77.94%
22MCRBSeres Therapeutics0.715+0.101+16.37%302.76万213.84万1.08亿8542.03万1.51亿1.20亿-28.55%-21.30%-30.63%-7.97%-33.84%-87.66%-48.96%
23MRNOMurano Global Investments9.865+1.345+15.79%1.95万18.96万7.82亿1386.40万7924.29万140.54万-10.32%+0.20%-13.84%+2.22%-11.05%-9.08%-11.76%
24AGRIAgriFORCE Growing0.1074+0.0146+15.73%1.28亿1581.06万692.78万689.99万6450.45万6424.52万-4.45%-25.16%+7.51%-36.11%-82.39%-99.11%-77.10%
25IDRIdaho Strategic Resources10.242+1.392+15.73%16.36万161.06万1.30亿1.10亿1274.04万1077.57万+8.84%+10.36%+6.91%+27.86%+77.19%+98.10%+61.77%
26LFLYLeafly2.9900+0.3900+15.00%156.10万447.16万736.77万603.88万246.41万201.97万+104.79%+69.89%+57.37%+32.89%-43.26%-53.82%-37.84%
27REFRResearch Frontiers1.953+0.253+14.88%3.09万5.71万6546.02万5572.67万3351.78万2853.39万-8.31%-5.19%-5.65%+60.08%+106.67%+12.24%+93.37%
28RCATRed Cat Holdings0.9308+0.1200+14.80%29.21万26.22万6914.12万3987.30万7428.15万4283.73万-4.58%-9.19%-20.44%+17.82%+45.44%+7.12%+5.77%
29INABIn8bio1.530+0.190+14.18%33.82万49.60万6750.96万3418.02万4412.39万2234.00万+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
30BNRGBrenmiller Energy1.1300+0.1400+14.14%377.31万438.28万278.49万102.32万246.45万90.54万-11.02%-27.10%-40.53%-56.68%-81.29%-88.29%-80.68%
31FCEL燃料电池能源0.989+0.120+13.81%3561.28万3462.84万4.92亿4.46亿4.97亿4.50亿+10.16%+16.36%+34.13%-3.96%-36.59%-57.55%-38.17%
32PRSTPresto Automation0.101+0.012+13.80%1.17亿1408.21万1184.10万871.77万1.17亿8597.38万+4.54%-30.31%-38.92%-66.37%-82.05%-97.01%-80.92%
33OPRA欧朋公司15.624+1.864+13.55%487.31万7993.08万13.82亿3.73亿8845.39万2385.54万+12.08%+18.45%+11.04%-5.71%+27.97%-11.14%+21.78%
34TELLTellurian0.846+0.097+12.98%2533.12万2070.37万7.07亿6.68亿8.36亿7.90亿+72.21%+63.45%+101.70%-7.96%+24.33%-29.54%+11.90%
35REPLReplimune8.920+1.020+12.91%88.96万750.29万5.48亿3.49亿6141.51万3910.42万+63.97%+70.88%+39.16%+0.90%+10.67%-61.96%+5.81%
36BURUNuburu0.1700+0.0193+12.81%3063.83万526.24万655.23万258.91万3854.30万1522.98万+1.74%+2.41%+26.39%+22.30%+11.55%-76.00%+13.56%
37KITTNauticus Robotics0.175+0.020+12.60%2478.27万427.87万1089.59万638.81万6243.18万3660.30万+28.33%+20.78%+9.76%-12.74%-77.04%-90.77%-74.25%
38VTVTvTv Therapeutics19.2400+2.1400+12.51%2997.005.65万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
39GCTSGCT Semiconductor Holding3.415+0.375+12.34%14.73万48.24万1.57亿1.03亿4589.02万3007.35万-24.78%-36.05%-41.82%-68.35%-67.57%-67.13%-67.66%
40CREXCreative Realities4.2880+0.4630+12.10%10.40万43.42万4479.53万3494.27万1044.67万814.90万+31.13%+18.45%+9.39%+18.45%+88.90%+51.52%+81.69%
41SMHISeacor Marine13.250+1.420+12.00%13.26万172.58万3.66亿3.20亿2760.20万2411.90万+7.03%-1.41%-0.30%+3.03%+5.83%+40.21%+5.24%
42LSFLaird Superfood4.8700+0.5200+11.95%18.24万86.38万4680.82万3553.11万961.15万729.59万+62.33%+89.49%+81.04%+103.77%+334.82%+459.77%+435.16%
43WHDCactus52.300+5.480+11.70%116.41万6173.40万34.27亿33.49亿6551.85万6403.39万+8.57%+3.05%+3.52%+8.52%+19.38%+32.16%+15.78%
44TDW潮水公司104.380+10.900+11.66%123.07万1.27亿55.07亿51.92亿5276.22万4974.59万+1.02%+2.26%-2.42%+21.01%+66.58%+118.83%+44.75%
45JTAIJet.AI0.648+0.067+11.63%32.30万22.22万824.10万374.65万1272.15万578.34万+3.04%-5.19%-6.12%-2.01%-81.96%-94.12%-55.01%
46OPTXSyntec Optics Holdings2.840+0.296+11.62%5189.001.43万1.04亿1720.24万3668.83万605.72万-7.79%-6.89%-6.89%-56.31%-48.64%-72.53%-43.54%
47NNVCNanoViricides2.980+0.310+11.61%22.76万64.39万3520.57万3358.29万1181.40万1126.94万+24.17%+33.63%+57.67%+154.70%+173.39%+159.13%+192.16%
48MDIAMediaCo1.183+0.123+11.58%5.21万5.92万5523.77万369.68万4670.47万312.57万+8.50%+1.09%-33.18%+136.59%+124.00%-8.32%+175.37%
49VWEVintage Wine Estates0.195+0.020+11.36%4.83万9138.001224.88万691.71万6281.44万3547.23万-45.38%-35.00%-43.40%-55.68%-61.00%-82.59%-61.18%
50QXOQXO Inc245.000+25.000+11.36%3.90万996.61万536.57亿536.57亿2.19亿2.19亿+89.98%+129.90%+156.18%+174.75%+327.46%+1160.47%+114.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DSY大树云
4.640+2.731+143.05%3789.57万1.62亿3.58亿3286.57万7708.31万708.31万-29.91%-41.27%-33.14%-56.84%-56.27%-55.08%-56.39%
2KWEKWESST Micro Systems
0.673+0.273+68.17%1.22亿1.02亿510.42万461.13万758.77万685.50万+66.47%+113.56%-17.86%-40.99%-17.05%-79.24%-25.26%
3HOVRNew Horizon Aircraft
1.040+0.320+44.44%3236.12万4329.98万1894.93万545.04万1822.04万524.08万+30.02%0.00%-48.51%-63.76%-90.18%-90.00%-87.50%
4ICCHICC Holdings
22.050+6.050+37.81%43.13万952.25万6930.26万2502.17万314.30万113.48万+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5RENBRenovaro
1.685+0.395+30.62%675.00万1218.07万2.49亿1.78亿1.48亿1.06亿+19.50%+18.66%+49.12%-46.17%-52.40%+144.20%-46.85%
6WLDSWearable Devices
0.4404+0.1024+30.31%1937.32万1035.19万897.96万548.70万2038.74万1245.78万+8.75%+33.47%+26.86%-2.12%+42.13%-79.03%+28.04%
7TPLTexas Pacific Land
725.010+142.940+24.56%20.13万1.39亿166.68亿158.52亿2298.98万2186.50万+21.69%+18.84%+16.46%+32.65%+36.75%+62.49%+38.91%
8HUDAHudson Acquisition I Corp
20.405+3.705+22.19%11.95万210.68万9182.94万5690.98万450.03万278.90万+86.18%+82.84%+75.91%+93.96%+92.50%+97.82%+92.50%
9SMLRSemler Scientific, Inc.
38.170+6.540+20.68%72.37万2597.69万2.70亿2.12亿706.58万556.28万+36.71%+63.68%+66.54%+26.77%-15.67%+49.69%-13.82%
10CSSE心灵鸡汤娱乐
0.401+0.068+20.40%1173.53万506.54万1302.58万790.28万3245.90万1969.29万+35.07%+35.39%+42.10%+162.98%+41.20%-70.05%+82.91%
11SPECSpectaire Holdings
0.516+0.087+20.39%3486.92万2255.31万956.66万159.62万1854.72万309.46万+47.37%+77.86%-2.86%-49.43%-67.96%-95.37%-68.74%
12MLGOMicroAlgo
5.331+0.901+20.33%1200.14万6776.51万4059.27万1474.64万761.47万276.63万+215.43%+180.57%+114.95%-0.67%-70.55%-79.88%-41.55%
13VIRCVirco制造
15.660+2.470+18.73%42.87万647.59万2.54亿1.49亿1620.76万949.81万+33.39%+29.74%+25.18%+61.11%+49.71%+290.07%+30.44%
14RNAZTranscode Therapeutics
1.305+0.205+18.64%55.70万73.79万864.18万819.05万662.21万627.62万-19.44%-27.09%-7.45%+89.16%-80.75%-98.74%-80.11%
15BNAIBrand Engagement Network
4.825+0.755+18.55%129.83万624.60万1.61亿5350.28万3332.20万1108.87万+2.88%+315.95%+232.76%-37.34%-54.49%-52.70%-54.44%
16DERMJourney Medical
5.520+0.820+17.45%28.67万161.22万1.10亿5284.77万2001.29万957.39万+37.66%+53.33%+57.26%+59.08%-17.98%+230.54%-4.17%
17IEIvanhoe Electric
10.670+1.570+17.25%51.68万537.49万12.84亿8.07亿1.20亿7565.85万-6.16%-5.16%-11.31%+18.03%-3.26%-21.25%+5.85%
18OSSOne Stop Systems
2.439+0.359+17.25%12.10万28.39万5100.98万3552.94万2091.68万1456.90万+13.96%+6.96%-17.33%-34.09%+27.02%-15.62%+16.13%
19SYNXSilynxcom
2.620+0.380+16.96%8431.002.18万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
20AILEiLearningEngines
5.550+0.800+16.84%20.65万113.33万7.45亿1.57亿1.34亿2837.46万-4.64%-5.93%-25.00%-48.66%-47.19%-46.73%-46.99%
21WETH伟大奇
2.085+0.295+16.47%29.48万62.89万2487.49万2478.72万1193.15万1188.95万+19.13%+17.12%+56.75%-48.90%-80.14%-81.05%-77.94%
22MCRBSeres Therapeutics
0.715+0.101+16.37%302.76万213.84万1.08亿8542.03万1.51亿1.20亿-28.55%-21.30%-30.63%-7.97%-33.84%-87.66%-48.96%
23MRNOMurano Global Investments
9.865+1.345+15.79%1.95万18.96万7.82亿1386.40万7924.29万140.54万-10.32%+0.20%-13.84%+2.22%-11.05%-9.08%-11.76%
24AGRIAgriFORCE Growing
0.1074+0.0146+15.73%1.28亿1581.06万692.78万689.99万6450.45万6424.52万-4.45%-25.16%+7.51%-36.11%-82.39%-99.11%-77.10%
25IDRIdaho Strategic Resources
10.242+1.392+15.73%16.36万161.06万1.30亿1.10亿1274.04万1077.57万+8.84%+10.36%+6.91%+27.86%+77.19%+98.10%+61.77%
26LFLYLeafly
2.9900+0.3900+15.00%156.10万447.16万736.77万603.88万246.41万201.97万+104.79%+69.89%+57.37%+32.89%-43.26%-53.82%-37.84%
27REFRResearch Frontiers
1.953+0.253+14.88%3.09万5.71万6546.02万5572.67万3351.78万2853.39万-8.31%-5.19%-5.65%+60.08%+106.67%+12.24%+93.37%
28RCATRed Cat Holdings
0.9308+0.1200+14.80%29.21万26.22万6914.12万3987.30万7428.15万4283.73万-4.58%-9.19%-20.44%+17.82%+45.44%+7.12%+5.77%
29INABIn8bio
1.530+0.190+14.18%33.82万49.60万6750.96万3418.02万4412.39万2234.00万+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
30BNRGBrenmiller Energy
1.1300+0.1400+14.14%377.31万438.28万278.49万102.32万246.45万90.54万-11.02%-27.10%-40.53%-56.68%-81.29%-88.29%-80.68%
31FCEL燃料电池能源
0.989+0.120+13.81%3561.28万3462.84万4.92亿4.46亿4.97亿4.50亿+10.16%+16.36%+34.13%-3.96%-36.59%-57.55%-38.17%
32PRSTPresto Automation
0.101+0.012+13.80%1.17亿1408.21万1184.10万871.77万1.17亿8597.38万+4.54%-30.31%-38.92%-66.37%-82.05%-97.01%-80.92%
33OPRA欧朋公司
15.624+1.864+13.55%487.31万7993.08万13.82亿3.73亿8845.39万2385.54万+12.08%+18.45%+11.04%-5.71%+27.97%-11.14%+21.78%
34TELLTellurian
0.846+0.097+12.98%2533.12万2070.37万7.07亿6.68亿8.36亿7.90亿+72.21%+63.45%+101.70%-7.96%+24.33%-29.54%+11.90%
35REPLReplimune
8.920+1.020+12.91%88.96万750.29万5.48亿3.49亿6141.51万3910.42万+63.97%+70.88%+39.16%+0.90%+10.67%-61.96%+5.81%
36BURUNuburu
0.1700+0.0193+12.81%3063.83万526.24万655.23万258.91万3854.30万1522.98万+1.74%+2.41%+26.39%+22.30%+11.55%-76.00%+13.56%
37KITTNauticus Robotics
0.175+0.020+12.60%2478.27万427.87万1089.59万638.81万6243.18万3660.30万+28.33%+20.78%+9.76%-12.74%-77.04%-90.77%-74.25%
38VTVTvTv Therapeutics
19.2400+2.1400+12.51%2997.005.65万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
39GCTSGCT Semiconductor Holding
3.415+0.375+12.34%14.73万48.24万1.57亿1.03亿4589.02万3007.35万-24.78%-36.05%-41.82%-68.35%-67.57%-67.13%-67.66%
40CREXCreative Realities
4.2880+0.4630+12.10%10.40万43.42万4479.53万3494.27万1044.67万814.90万+31.13%+18.45%+9.39%+18.45%+88.90%+51.52%+81.69%
41SMHISeacor Marine
13.250+1.420+12.00%13.26万172.58万3.66亿3.20亿2760.20万2411.90万+7.03%-1.41%-0.30%+3.03%+5.83%+40.21%+5.24%
42LSFLaird Superfood
4.8700+0.5200+11.95%18.24万86.38万4680.82万3553.11万961.15万729.59万+62.33%+89.49%+81.04%+103.77%+334.82%+459.77%+435.16%
43WHDCactus
52.300+5.480+11.70%116.41万6173.40万34.27亿33.49亿6551.85万6403.39万+8.57%+3.05%+3.52%+8.52%+19.38%+32.16%+15.78%
44TDW潮水公司
104.380+10.900+11.66%123.07万1.27亿55.07亿51.92亿5276.22万4974.59万+1.02%+2.26%-2.42%+21.01%+66.58%+118.83%+44.75%
45JTAIJet.AI
0.648+0.067+11.63%32.30万22.22万824.10万374.65万1272.15万578.34万+3.04%-5.19%-6.12%-2.01%-81.96%-94.12%-55.01%
46OPTXSyntec Optics Holdings
2.840+0.296+11.62%5189.001.43万1.04亿1720.24万3668.83万605.72万-7.79%-6.89%-6.89%-56.31%-48.64%-72.53%-43.54%
47NNVCNanoViricides
2.980+0.310+11.61%22.76万64.39万3520.57万3358.29万1181.40万1126.94万+24.17%+33.63%+57.67%+154.70%+173.39%+159.13%+192.16%
48MDIAMediaCo
1.183+0.123+11.58%5.21万5.92万5523.77万369.68万4670.47万312.57万+8.50%+1.09%-33.18%+136.59%+124.00%-8.32%+175.37%
49VWEVintage Wine Estates
0.195+0.020+11.36%4.83万9138.001224.88万691.71万6281.44万3547.23万-45.38%-35.00%-43.40%-55.68%-61.00%-82.59%-61.18%
50QXOQXO Inc
245.000+25.000+11.36%3.90万996.61万536.57亿536.57亿2.19亿2.19亿+89.98%+129.90%+156.18%+174.75%+327.46%+1160.47%+114.85%