序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KWEKWESST Micro Systems1.020+0.620+155.00%1.60亿1.31亿773.95万699.21万758.77万685.50万+135.02%+199.91%+29.03%-18.40%+22.21%-69.09%+13.33%
2DSY大树云4.020+2.111+110.57%4483.02万1.92亿3.10亿2847.42万7708.31万708.31万-39.27%-49.11%-42.08%-62.60%-62.11%-61.08%-62.22%
3HOVRNew Horizon Aircraft1.020+0.300+41.67%3432.85万4521.89万1858.48万534.56万1822.04万524.08万+27.52%-1.92%-49.50%-64.46%-90.37%-90.19%-87.74%
4ICCHICC Holdings22.010+6.010+37.56%49.19万1085.94万6917.72万2497.64万314.30万113.48万+38.42%+38.42%+37.56%+46.25%+37.56%+35.52%+43.86%
5RENBRenovaro1.690+0.400+31.01%790.98万1417.56万2.49亿1.79亿1.48亿1.06亿+19.86%+19.01%+49.56%-46.01%-52.26%+144.93%-46.69%
6LFLYLeafly3.3200+0.7200+27.69%260.01万777.06万818.08万670.53万246.41万201.97万+127.40%+88.64%+74.74%+47.56%-37.00%-48.72%-30.98%
7MCRBSeres Therapeutics0.771+0.157+25.49%423.14万304.86万1.17亿9211.52万1.51亿1.20亿-28.66%-15.94%-24.46%+1.25%-22.38%-86.58%-44.96%
8TPLTexas Pacific Land718.580+136.510+23.45%27.01万1.89亿165.20亿157.12亿2298.98万2186.50万+20.61%+17.78%+15.43%+31.48%+35.54%+61.05%+37.67%
9AILEiLearningEngines5.850+1.100+23.16%31.53万176.82万7.86亿1.66亿1.34亿2837.46万+0.52%-0.85%-20.95%-45.88%-44.34%-43.85%-44.13%
10WETH伟大奇2.200+0.410+22.91%32.09万68.51万2624.94万2615.69万1193.15万1188.95万+25.00%+30.18%+70.54%-51.75%-79.05%-80.00%-76.72%
11MRNOMurano Global Investments10.470+1.950+22.89%2.18万21.35万8.30亿1471.41万7924.29万140.54万-4.82%+6.35%-8.56%+8.49%-5.59%-3.50%-6.35%
12SPECSpectaire Holdings0.525+0.096+22.49%3574.78万2300.20万973.36万162.40万1854.72万309.46万+49.94%+80.97%-1.17%-48.55%-67.40%-95.28%-68.19%
13WLDSWearable Devices0.4100+0.0720+21.30%2188.77万1138.88万835.88万510.77万2038.74万1245.78万+17.28%+14.85%+25.61%-8.28%+22.39%-78.53%+19.19%
14BNAIBrand Engagement Network4.920+0.850+20.88%148.30万714.80万1.64亿5455.52万3332.20万1108.87万+4.90%+324.13%+239.30%-36.11%-53.59%-51.77%-53.54%
15SMLRSemler Scientific, Inc.38.200+6.570+20.77%84.53万3057.77万2.70亿2.12亿706.58万556.28万+36.82%+63.81%+66.67%+26.87%-15.60%+49.80%-13.75%
16VIRCVirco制造15.910+2.720+20.62%49.14万746.95万2.58亿1.51亿1620.76万949.81万+35.52%+31.81%+27.18%+63.68%+52.10%+296.30%+32.52%
17OSSOne Stop Systems2.500+0.420+20.19%19.11万45.83万5229.20万3642.25万2091.68万1456.90万+15.21%+3.31%-6.19%-32.07%+32.28%-14.68%+19.05%
18IEIvanhoe Electric10.890+1.790+19.67%73.67万772.71万13.10亿8.24亿1.20亿7565.85万+0.74%-7.00%-12.04%+24.17%-0.73%-20.16%+8.04%
19UBXG有家保险8.790+1.410+19.11%1.86万15.53万2.37亿1758.00万2700.00万200.00万+23.80%+56.96%+69.80%+75.80%+75.80%+75.80%+75.80%
20AXILAXIL Brands9.990+1.580+18.79%4248.003.95万5873.06万2692.88万587.89万269.56万+20.22%+3.14%-11.59%-19.82%+56.09%+14.64%+16.16%
21OPRA欧朋公司16.255+2.495+18.13%602.22万9810.86万14.38亿3.88亿8845.39万2385.54万+16.61%+23.24%+15.53%-1.90%+33.14%-7.56%+26.70%
22KULRKULR Technology0.3289+0.0504+18.10%151.14万45.82万6008.25万4759.10万1.83亿1.45亿+2.11%-9.99%-28.03%+93.47%+18.65%-52.96%+77.78%
23NVOSNovo Integrated Sciences1.0194+0.1558+18.04%143.27万133.51万1942.42万1621.91万1905.45万1591.04万-17.79%+102.87%+75.46%+83.71%-11.36%-24.10%+24.17%
24FCEL燃料电池能源1.025+0.156+17.92%4117.67万4027.40万5.09亿4.62亿4.97亿4.50亿+2.56%+17.18%+46.62%+2.50%-33.44%-60.58%-35.94%
25BNRGBrenmiller Energy1.1590+0.1690+17.07%399.16万463.28万285.63万104.94万246.45万90.54万-8.74%-25.23%-39.00%-55.57%-80.81%-87.99%-80.19%
26SYNXSilynxcom2.620+0.380+16.96%9028.002.34万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
27IDRIdaho Strategic Resources10.315+1.465+16.55%19.90万197.40万1.31亿1.11亿1274.04万1077.57万+9.62%+11.15%+7.67%+28.78%+78.46%+99.52%+62.92%
28ENGENGlobal1.5700+0.2200+16.30%2.62万3.75万809.58万519.50万515.66万330.89万-3.09%-7.10%-3.68%-3.09%-8.19%-58.24%-7.32%
29DERMJourney Medical5.450+0.750+15.96%32.24万181.17万1.09亿5217.76万2001.29万957.39万+35.91%+51.39%+55.27%+57.06%-19.02%+226.35%-5.38%
30BURUNuburu0.1742+0.0235+15.59%3492.98万600.11万671.42万265.30万3854.30万1522.98万+4.25%+4.94%+29.52%+25.32%+14.30%-75.41%+16.37%
31REPLReplimune9.070+1.170+14.81%118.56万1014.49万5.57亿3.55亿6141.51万3910.42万+66.73%+73.75%+41.50%+2.60%+12.53%-61.32%+7.59%
32RNAZTranscode Therapeutics1.256+0.156+14.22%74.99万99.09万831.99万788.55万662.21万627.62万-22.44%-29.81%-10.89%+82.11%-81.47%-98.78%-80.85%
33INABIn8bio1.530+0.190+14.18%38.87万57.30万6750.96万3418.02万4412.39万2234.00万+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
34KRONKronos Bio0.847+0.105+14.13%107.77万88.87万5092.71万3997.79万6009.44万4717.43万+7.27%-12.63%-19.29%-27.26%-38.14%-50.15%-32.20%
35GCTSGCT Semiconductor Holding3.465+0.425+13.98%26.57万89.33万1.59亿1.04亿4589.02万3007.35万-23.85%-40.26%-38.13%-67.92%-67.09%-66.65%-67.19%
36SMHISeacor Marine13.460+1.630+13.78%19.76万258.25万3.72亿3.25亿2760.20万2411.90万+8.72%+0.15%+1.28%+4.67%+7.51%+42.43%+6.91%
37REFRResearch Frontiers1.930+0.230+13.53%3.70万6.88万6468.93万5507.04万3351.78万2853.39万-9.39%-6.31%-6.76%+58.20%+104.23%+10.92%+91.09%
38PRSTPresto Automation0.101+0.012+13.36%1.21亿1446.23万1179.43万868.34万1.17亿8597.38万+4.12%-30.58%-39.16%-66.50%-82.12%-97.02%-81.00%
39TDW潮水公司105.830+12.350+13.21%142.23万1.47亿55.84亿52.65亿5276.22万4974.59万+9.79%+2.95%+1.02%+24.08%+66.53%+136.07%+46.76%
40CNTXContext Therapeutics1.9350+0.2250+13.16%12.22万22.66万1.45亿8489.27万7499.83万4387.22万-5.15%-3.25%+3.48%+74.32%+97.45%+53.57%+71.24%
41ASNSActelis Networks1.765+0.205+13.15%127.21万206.10万592.13万496.66万335.45万281.36万+277.18%+223.89%+213.81%+62.08%+45.88%-36.96%+57.61%
42QXOQXO Inc248.540+28.540+12.97%4.51万1147.57万544.32亿544.32亿2.19亿2.19亿+92.73%+133.23%+159.88%+178.72%+333.64%+1178.68%+117.96%
43NNVCNanoViricides3.015+0.345+12.92%31.51万90.65万3561.92万3397.74万1181.40万1126.94万+25.62%+35.20%+59.52%+157.69%+176.61%+162.17%+195.59%
44VEROVenus Concept1.0500+0.1200+12.90%168.93万159.14万667.30万423.23万635.52万403.08万+84.86%+97.74%+54.41%+45.83%+16.67%-56.25%-11.02%
45VTVTvTv Therapeutics19.2400+2.1400+12.51%3916.007.42万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
46NDRAENDRA Life Sciences0.1133+0.0123+12.17%1825.43万207.14万125.02万120.98万1103.57万1067.90万-47.79%-59.86%-62.11%-89.11%-92.13%-92.35%-94.66%
47DHAIDIH Holdings2.050+0.220+12.02%19.49万38.38万8311.71万4422.78万4054.49万2157.45万+24.24%+28.13%+25.00%+93.40%-81.30%-80.49%-54.24%
48RVYLRyvyl1.6000+0.1700+11.89%1.82万2.82万1035.09万680.16万646.93万425.10万+16.79%+33.33%+15.11%-60.69%-47.88%-75.20%-61.54%
49LSFLaird Superfood4.8600+0.5100+11.72%21.01万99.83万4671.21万3545.81万961.15万729.59万+62.00%+89.11%+80.67%+103.35%+333.93%+458.62%+434.07%
50CREXCreative Realities4.2730+0.4480+11.71%12.76万53.69万4463.86万3482.05万1044.67万814.90万+30.67%+18.04%+9.01%+18.04%+88.24%+50.99%+81.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KWEKWESST Micro Systems
1.020+0.620+155.00%1.60亿1.31亿773.95万699.21万758.77万685.50万+135.02%+199.91%+29.03%-18.40%+22.21%-69.09%+13.33%
2DSY大树云
4.020+2.111+110.57%4483.02万1.92亿3.10亿2847.42万7708.31万708.31万-39.27%-49.11%-42.08%-62.60%-62.11%-61.08%-62.22%
3HOVRNew Horizon Aircraft
1.020+0.300+41.67%3432.85万4521.89万1858.48万534.56万1822.04万524.08万+27.52%-1.92%-49.50%-64.46%-90.37%-90.19%-87.74%
4ICCHICC Holdings
22.010+6.010+37.56%49.19万1085.94万6917.72万2497.64万314.30万113.48万+38.42%+38.42%+37.56%+46.25%+37.56%+35.52%+43.86%
5RENBRenovaro
1.690+0.400+31.01%790.98万1417.56万2.49亿1.79亿1.48亿1.06亿+19.86%+19.01%+49.56%-46.01%-52.26%+144.93%-46.69%
6LFLYLeafly
3.3200+0.7200+27.69%260.01万777.06万818.08万670.53万246.41万201.97万+127.40%+88.64%+74.74%+47.56%-37.00%-48.72%-30.98%
7MCRBSeres Therapeutics
0.771+0.157+25.49%423.14万304.86万1.17亿9211.52万1.51亿1.20亿-28.66%-15.94%-24.46%+1.25%-22.38%-86.58%-44.96%
8TPLTexas Pacific Land
718.580+136.510+23.45%27.01万1.89亿165.20亿157.12亿2298.98万2186.50万+20.61%+17.78%+15.43%+31.48%+35.54%+61.05%+37.67%
9AILEiLearningEngines
5.850+1.100+23.16%31.53万176.82万7.86亿1.66亿1.34亿2837.46万+0.52%-0.85%-20.95%-45.88%-44.34%-43.85%-44.13%
10WETH伟大奇
2.200+0.410+22.91%32.09万68.51万2624.94万2615.69万1193.15万1188.95万+25.00%+30.18%+70.54%-51.75%-79.05%-80.00%-76.72%
11MRNOMurano Global Investments
10.470+1.950+22.89%2.18万21.35万8.30亿1471.41万7924.29万140.54万-4.82%+6.35%-8.56%+8.49%-5.59%-3.50%-6.35%
12SPECSpectaire Holdings
0.525+0.096+22.49%3574.78万2300.20万973.36万162.40万1854.72万309.46万+49.94%+80.97%-1.17%-48.55%-67.40%-95.28%-68.19%
13WLDSWearable Devices
0.4100+0.0720+21.30%2188.77万1138.88万835.88万510.77万2038.74万1245.78万+17.28%+14.85%+25.61%-8.28%+22.39%-78.53%+19.19%
14BNAIBrand Engagement Network
4.920+0.850+20.88%148.30万714.80万1.64亿5455.52万3332.20万1108.87万+4.90%+324.13%+239.30%-36.11%-53.59%-51.77%-53.54%
15SMLRSemler Scientific, Inc.
38.200+6.570+20.77%84.53万3057.77万2.70亿2.12亿706.58万556.28万+36.82%+63.81%+66.67%+26.87%-15.60%+49.80%-13.75%
16VIRCVirco制造
15.910+2.720+20.62%49.14万746.95万2.58亿1.51亿1620.76万949.81万+35.52%+31.81%+27.18%+63.68%+52.10%+296.30%+32.52%
17OSSOne Stop Systems
2.500+0.420+20.19%19.11万45.83万5229.20万3642.25万2091.68万1456.90万+15.21%+3.31%-6.19%-32.07%+32.28%-14.68%+19.05%
18IEIvanhoe Electric
10.890+1.790+19.67%73.67万772.71万13.10亿8.24亿1.20亿7565.85万+0.74%-7.00%-12.04%+24.17%-0.73%-20.16%+8.04%
19UBXG有家保险
8.790+1.410+19.11%1.86万15.53万2.37亿1758.00万2700.00万200.00万+23.80%+56.96%+69.80%+75.80%+75.80%+75.80%+75.80%
20AXILAXIL Brands
9.990+1.580+18.79%4248.003.95万5873.06万2692.88万587.89万269.56万+20.22%+3.14%-11.59%-19.82%+56.09%+14.64%+16.16%
21OPRA欧朋公司
16.255+2.495+18.13%602.22万9810.86万14.38亿3.88亿8845.39万2385.54万+16.61%+23.24%+15.53%-1.90%+33.14%-7.56%+26.70%
22KULRKULR Technology
0.3289+0.0504+18.10%151.14万45.82万6008.25万4759.10万1.83亿1.45亿+2.11%-9.99%-28.03%+93.47%+18.65%-52.96%+77.78%
23NVOSNovo Integrated Sciences
1.0194+0.1558+18.04%143.27万133.51万1942.42万1621.91万1905.45万1591.04万-17.79%+102.87%+75.46%+83.71%-11.36%-24.10%+24.17%
24FCEL燃料电池能源
1.025+0.156+17.92%4117.67万4027.40万5.09亿4.62亿4.97亿4.50亿+2.56%+17.18%+46.62%+2.50%-33.44%-60.58%-35.94%
25BNRGBrenmiller Energy
1.1590+0.1690+17.07%399.16万463.28万285.63万104.94万246.45万90.54万-8.74%-25.23%-39.00%-55.57%-80.81%-87.99%-80.19%
26SYNXSilynxcom
2.620+0.380+16.96%9028.002.34万1375.50万327.50万525.00万125.00万0.00%0.00%+9.66%-29.57%-34.50%-34.50%-34.50%
27IDRIdaho Strategic Resources
10.315+1.465+16.55%19.90万197.40万1.31亿1.11亿1274.04万1077.57万+9.62%+11.15%+7.67%+28.78%+78.46%+99.52%+62.92%
28ENGENGlobal
1.5700+0.2200+16.30%2.62万3.75万809.58万519.50万515.66万330.89万-3.09%-7.10%-3.68%-3.09%-8.19%-58.24%-7.32%
29DERMJourney Medical
5.450+0.750+15.96%32.24万181.17万1.09亿5217.76万2001.29万957.39万+35.91%+51.39%+55.27%+57.06%-19.02%+226.35%-5.38%
30BURUNuburu
0.1742+0.0235+15.59%3492.98万600.11万671.42万265.30万3854.30万1522.98万+4.25%+4.94%+29.52%+25.32%+14.30%-75.41%+16.37%
31REPLReplimune
9.070+1.170+14.81%118.56万1014.49万5.57亿3.55亿6141.51万3910.42万+66.73%+73.75%+41.50%+2.60%+12.53%-61.32%+7.59%
32RNAZTranscode Therapeutics
1.256+0.156+14.22%74.99万99.09万831.99万788.55万662.21万627.62万-22.44%-29.81%-10.89%+82.11%-81.47%-98.78%-80.85%
33INABIn8bio
1.530+0.190+14.18%38.87万57.30万6750.96万3418.02万4412.39万2234.00万+40.37%+51.49%+51.49%+31.90%-19.90%-35.44%+10.87%
34KRONKronos Bio
0.847+0.105+14.13%107.77万88.87万5092.71万3997.79万6009.44万4717.43万+7.27%-12.63%-19.29%-27.26%-38.14%-50.15%-32.20%
35GCTSGCT Semiconductor Holding
3.465+0.425+13.98%26.57万89.33万1.59亿1.04亿4589.02万3007.35万-23.85%-40.26%-38.13%-67.92%-67.09%-66.65%-67.19%
36SMHISeacor Marine
13.460+1.630+13.78%19.76万258.25万3.72亿3.25亿2760.20万2411.90万+8.72%+0.15%+1.28%+4.67%+7.51%+42.43%+6.91%
37REFRResearch Frontiers
1.930+0.230+13.53%3.70万6.88万6468.93万5507.04万3351.78万2853.39万-9.39%-6.31%-6.76%+58.20%+104.23%+10.92%+91.09%
38PRSTPresto Automation
0.101+0.012+13.36%1.21亿1446.23万1179.43万868.34万1.17亿8597.38万+4.12%-30.58%-39.16%-66.50%-82.12%-97.02%-81.00%
39TDW潮水公司
105.830+12.350+13.21%142.23万1.47亿55.84亿52.65亿5276.22万4974.59万+9.79%+2.95%+1.02%+24.08%+66.53%+136.07%+46.76%
40CNTXContext Therapeutics
1.9350+0.2250+13.16%12.22万22.66万1.45亿8489.27万7499.83万4387.22万-5.15%-3.25%+3.48%+74.32%+97.45%+53.57%+71.24%
41ASNSActelis Networks
1.765+0.205+13.15%127.21万206.10万592.13万496.66万335.45万281.36万+277.18%+223.89%+213.81%+62.08%+45.88%-36.96%+57.61%
42QXOQXO Inc
248.540+28.540+12.97%4.51万1147.57万544.32亿544.32亿2.19亿2.19亿+92.73%+133.23%+159.88%+178.72%+333.64%+1178.68%+117.96%
43NNVCNanoViricides
3.015+0.345+12.92%31.51万90.65万3561.92万3397.74万1181.40万1126.94万+25.62%+35.20%+59.52%+157.69%+176.61%+162.17%+195.59%
44VEROVenus Concept
1.0500+0.1200+12.90%168.93万159.14万667.30万423.23万635.52万403.08万+84.86%+97.74%+54.41%+45.83%+16.67%-56.25%-11.02%
45VTVTvTv Therapeutics
19.2400+2.1400+12.51%3916.007.42万4680.82万1699.21万243.29万88.32万-12.55%-30.59%-25.97%+12.84%+119.89%-38.42%+67.30%
46NDRAENDRA Life Sciences
0.1133+0.0123+12.17%1825.43万207.14万125.02万120.98万1103.57万1067.90万-47.79%-59.86%-62.11%-89.11%-92.13%-92.35%-94.66%
47DHAIDIH Holdings
2.050+0.220+12.02%19.49万38.38万8311.71万4422.78万4054.49万2157.45万+24.24%+28.13%+25.00%+93.40%-81.30%-80.49%-54.24%
48RVYLRyvyl
1.6000+0.1700+11.89%1.82万2.82万1035.09万680.16万646.93万425.10万+16.79%+33.33%+15.11%-60.69%-47.88%-75.20%-61.54%
49LSFLaird Superfood
4.8600+0.5100+11.72%21.01万99.83万4671.21万3545.81万961.15万729.59万+62.00%+89.11%+80.67%+103.35%+333.93%+458.62%+434.07%
50CREXCreative Realities
4.2730+0.4480+11.71%12.76万53.69万4463.86万3482.05万1044.67万814.90万+30.67%+18.04%+9.01%+18.04%+88.24%+50.99%+81.06%