序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo10.725+9.165+587.50%1.74亿14.40亿8166.81万2966.81万761.47万276.63万+452.84%+366.30%+317.32%+88.89%-40.75%-53.39%+17.60%
2SOBRSOBR Safe0.507+0.244+92.41%2.58亿1.42亿1014.38万741.15万2000.75万1461.84万+19.38%+128.17%+109.68%-12.59%-7.99%-72.59%+12.46%
3VSTEVast Renewables4.667+2.167+86.66%945.71万5119.35万1.40亿598.34万2997.35万128.22万+70.93%+53.50%+45.83%+72.79%-53.98%-55.98%-10.09%
4DHACDigital Health Acquisition Corp28.057+10.717+61.80%24.57万562.49万1.01亿2117.82万360.40万75.48万+93.23%+114.66%+135.77%+144.82%+124.09%+145.26%+129.97%
5CCM泰和诚医疗1.250+0.460+58.21%227.57万283.17万5427.15万1750.88万4341.72万1400.71万+90.64%+108.33%+115.52%+180.96%+35.56%-11.35%+13.64%
6CORZCore Scientific6.965+2.095+43.02%6265.56万4.17亿12.38亿10.54亿1.78亿1.51亿+40.42%+77.68%+103.06%+72.83%+25.50%+25.50%+25.50%
7LPALogistic Properties Of The Americas196.960+58.470+42.22%3.60万893.38万62.46亿10.63亿3170.97万539.77万+603.43%+1690.55%+2217.18%+1735.60%+1759.87%+1842.41%+1759.87%
8MFI移动财经1.240+0.310+33.33%155.99万187.33万1643.21万206.67万1325.17万166.67万+16.98%-10.14%+3.33%-72.44%-72.44%-72.44%-72.44%
9FRESFresh20.470+0.115+32.39%1066.44万555.15万1152.88万908.45万2452.94万1932.87万+17.50%0.00%+1.08%+22.08%-55.24%-89.04%-47.19%
10MITQMoving iMage Technologies0.725+0.165+29.46%198.36万141.81万738.44万509.23万1018.54万702.39万+49.45%+44.97%+36.28%+15.23%-18.54%-37.50%-23.28%
11ANNXAnnexon5.885+1.305+28.49%4490.47万2.81亿5.44亿3.43亿9241.29万5831.41万+18.65%+25.75%+22.35%+18.41%+150.43%+82.76%+29.63%
12WIMI微美全息1.1050+0.2450+28.49%5679.91万6509.19万1.09亿7438.69万9820.80万6731.85万+25.71%+16.32%+16.35%+0.45%+40.76%+2.31%+36.42%
13MWGMulti Ways0.4700+0.1040+28.42%1345.12万683.31万1449.48万481.99万3084.00万1025.52万+46.88%+52.28%+53.54%+33.33%+98.31%-27.73%+109.17%
14HOLOMicroCloud Hologram1.890+0.390+26.00%3825.95万6611.28万1122.89万742.70万594.12万392.96万+9.25%-1.31%-10.85%-65.13%-53.06%-91.78%-46.75%
15ABLVAble View Global1.350+0.270+25.00%5559.006247.005686.04万1469.05万4211.88万1088.18万-2.17%-20.59%-6.25%-55.15%-54.85%-87.14%-50.00%
16BURUNuburu0.2060+0.0389+23.28%5004.54万943.88万793.99万313.73万3854.30万1522.98万+42.27%+21.11%+7.24%+40.42%+28.75%-69.71%+37.61%
17LSFLaird Superfood3.6950+0.6950+23.17%84.43万283.09万3551.47万2695.84万961.15万729.59万+47.21%+46.63%+34.36%+334.71%+251.90%+367.72%+306.04%
18HKIT海天网络1.900+0.350+22.58%350.32万675.48万2734.55万1096.18万1439.24万576.94万+28.38%+37.68%+33.80%+7.34%+58.33%-82.08%+80.95%
19WULFTeraWulf2.505+0.455+22.20%3875.00万9293.88万8.37亿5.37亿3.34亿2.15亿+21.01%+17.33%+3.51%+24.63%+76.41%+68.12%+4.38%
20NUZENuzee2.070+0.370+21.76%22.12万46.11万268.77万127.65万129.84万61.67万+11.89%+5.34%+55.64%+51.07%+2.99%-80.93%-18.50%
21OWLTOwlet inc4.3500+0.7500+20.83%9.10万37.96万3935.83万2520.77万904.79万579.49万+18.21%+11.54%-2.25%-15.53%-17.14%+54.12%-17.61%
22DOGZ多尼斯16.4800+2.7200+19.77%84.49万1341.33万2.10亿2738.41万1273.07万166.17万+56.80%+100.49%+176.05%+93.65%+410.20%+13.36%+223.77%
23IMABI-Mab1.885+0.305+19.28%188.28万347.26万1.52亿1.01亿8088.29万5350.83万+8.31%+7.38%+5.28%+1.87%+28.20%-42.89%-0.81%
24OLMAOlema Pharmaceuticals13.840+2.080+17.69%532.66万7605.82万7.74亿3.92亿5593.38万2832.42万+49.62%+45.38%+26.97%+6.46%+20.98%+119.33%-1.35%
25SVRESaverOne 20140.560+0.080+16.62%47.55万26.03万900.53万825.73万1608.38万1474.78万0.00%-3.48%-24.34%-51.73%-3.47%-58.98%-22.34%
26INABIn8bio1.266+0.176+16.10%56.28万71.24万5583.89万2827.12万4412.39万2234.00万+20.52%+24.07%+26.79%-2.65%-1.13%-49.98%-8.30%
27TELLTellurian0.570+0.079+16.09%7329.24万4064.38万4.77亿4.51亿8.36亿7.90亿+1.64%-5.00%+33.87%-34.10%-4.22%-54.03%-24.56%
28SSYSunLink Health Systems0.701+0.097+16.06%89.03万66.63万493.55万362.18万704.06万516.66万+15.32%+16.83%+11.27%-9.56%-19.43%-28.82%-24.62%
29OBLGOblong0.2930+0.0405+16.04%5189.07万1634.19万594.40万593.38万2028.67万2025.19万+33.30%+64.24%+154.78%+81.65%+76.61%-82.46%+47.98%
30NEOG纽尔真检测15.845+2.125+15.49%348.31万5261.78万34.32亿32.26亿2.17亿2.04亿+17.20%+15.91%+30.52%-3.21%-10.83%-17.22%-21.21%
31TPETTrio Petroleum0.261+0.035+15.49%187.94万46.28万982.97万595.74万3766.18万2282.52万-0.31%-6.45%-33.92%+118.78%-16.08%-82.60%-15.78%
32FTELFitell15.520+1.990+14.71%24.05万342.07万3.12亿7263.41万2010.36万468.00万-7.07%+16.78%+67.97%+150.73%+716.85%+210.40%+914.39%
33ILAGIntelligent Living Application0.508+0.065+14.57%75.12万37.47万917.45万441.96万1806.00万870.00万+12.81%-0.59%-7.64%+3.37%-35.61%-58.02%-29.88%
34ADRTAult Disruptive Technologies Corporation25.020+3.130+14.30%18.05万586.26万7361.33万168.08万294.22万6.72万+85.33%+78.71%+94.86%+86.30%+122.40%+131.45%+125.00%
35BNZIBanzai International0.217+0.027+14.14%2251.37万481.99万583.16万379.84万2686.14万1749.62万+23.92%-27.49%-32.41%-70.70%-98.03%-97.93%-88.45%
36GVVisionary Holdings3.980+0.490+14.04%7.24万26.04万1370.74万664.02万344.41万166.84万-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
37LXEH丽翔教育0.3600+0.0442+14.00%35.25万12.69万420.00万330.00万1166.67万916.67万+5.26%-15.09%-23.83%-91.47%-76.92%-72.61%-83.64%
38IRENIris Energy9.098+1.098+13.73%2123.99万1.86亿13.34亿12.12亿1.47亿1.33亿+15.32%+43.06%+71.67%+70.06%+81.60%+166.04%+27.25%
39OPGNOpGen2.8700+0.3280+12.90%6.04万17.17万385.65万373.96万134.37万130.30万-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
40KOLDProShares两倍做空彭博天然气ETF51.660+5.900+12.89%267.26万1.30亿1.45亿1.45亿280.00万280.00万+15.31%+17.01%-17.27%-21.69%-1.90%+25.40%+7.17%
41GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.640+2.690+12.84%83.59万1964.61万4728.00万4728.00万200.00万200.00万+17.09%+25.95%-6.00%-44.11%-53.65%-54.01%-41.77%
42WPRT西港燃料6.2400+0.7100+12.84%11.82万70.93万1.08亿9542.44万1723.40万1529.24万+10.25%-1.27%+3.83%+12.23%-8.64%-14.29%-5.74%
43HLVXHilleVax13.970+1.570+12.66%12.95万177.89万6.95亿3.25亿4972.09万2328.41万+10.26%-3.59%+1.23%-24.16%-1.41%-24.49%-12.96%
44CONLGraniteShares 2x Long COIN Daily ETF57.400+6.400+12.55%285.67万1.56亿5.63亿5.63亿980.00万980.00万-0.17%+16.36%+10.58%-23.06%+136.22%+801.91%+69.54%
45UBXG有家保险7.980+0.880+12.39%3.09万23.58万2.15亿1596.00万2700.00万200.00万+29.13%+59.28%+64.54%+59.60%+59.60%+59.60%+59.60%
46GRNQGreenpro Capital1.1000+0.1200+12.24%2.79万2.66万826.74万447.45万751.58万406.77万-1.57%-6.83%-10.56%-34.91%+18.28%-39.23%-6.78%
47VEEETwin Vee PowerCats0.704+0.075+12.00%5.45万3.55万669.73万378.97万952.00万538.69万+8.72%+4.91%+8.23%-42.80%-50.46%-64.65%-50.46%
48RZLTRezolute4.600+0.490+11.92%50.53万221.32万1.85亿1.20亿4013.51万2610.70万+24.66%+63.69%+40.67%+142.09%+441.15%+123.29%+363.46%
49AIMAIM ImmunoTech0.3950+0.0420+11.90%19.88万7.52万2034.08万1853.46万5149.57万4692.30万+12.86%-4.80%-5.95%+4.50%-21.80%-14.13%-10.21%
50REBNReborn Coffee4.2600+0.4500+11.81%12.03万50.09万985.35万332.88万231.30万78.14万+14.52%+8.95%+208.70%+183.98%-11.32%-36.61%-6.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
10.725+9.165+587.50%1.74亿14.40亿8166.81万2966.81万761.47万276.63万+452.84%+366.30%+317.32%+88.89%-40.75%-53.39%+17.60%
2SOBRSOBR Safe
0.507+0.244+92.41%2.58亿1.42亿1014.38万741.15万2000.75万1461.84万+19.38%+128.17%+109.68%-12.59%-7.99%-72.59%+12.46%
3VSTEVast Renewables
4.667+2.167+86.66%945.71万5119.35万1.40亿598.34万2997.35万128.22万+70.93%+53.50%+45.83%+72.79%-53.98%-55.98%-10.09%
4DHACDigital Health Acquisition Corp
28.057+10.717+61.80%24.57万562.49万1.01亿2117.82万360.40万75.48万+93.23%+114.66%+135.77%+144.82%+124.09%+145.26%+129.97%
5CCM泰和诚医疗
1.250+0.460+58.21%227.57万283.17万5427.15万1750.88万4341.72万1400.71万+90.64%+108.33%+115.52%+180.96%+35.56%-11.35%+13.64%
6CORZCore Scientific
6.965+2.095+43.02%6265.56万4.17亿12.38亿10.54亿1.78亿1.51亿+40.42%+77.68%+103.06%+72.83%+25.50%+25.50%+25.50%
7LPALogistic Properties Of The Americas
196.960+58.470+42.22%3.60万893.38万62.46亿10.63亿3170.97万539.77万+603.43%+1690.55%+2217.18%+1735.60%+1759.87%+1842.41%+1759.87%
8MFI移动财经
1.240+0.310+33.33%155.99万187.33万1643.21万206.67万1325.17万166.67万+16.98%-10.14%+3.33%-72.44%-72.44%-72.44%-72.44%
9FRESFresh2
0.470+0.115+32.39%1066.44万555.15万1152.88万908.45万2452.94万1932.87万+17.50%0.00%+1.08%+22.08%-55.24%-89.04%-47.19%
10MITQMoving iMage Technologies
0.725+0.165+29.46%198.36万141.81万738.44万509.23万1018.54万702.39万+49.45%+44.97%+36.28%+15.23%-18.54%-37.50%-23.28%
11ANNXAnnexon
5.885+1.305+28.49%4490.47万2.81亿5.44亿3.43亿9241.29万5831.41万+18.65%+25.75%+22.35%+18.41%+150.43%+82.76%+29.63%
12WIMI微美全息
1.1050+0.2450+28.49%5679.91万6509.19万1.09亿7438.69万9820.80万6731.85万+25.71%+16.32%+16.35%+0.45%+40.76%+2.31%+36.42%
13MWGMulti Ways
0.4700+0.1040+28.42%1345.12万683.31万1449.48万481.99万3084.00万1025.52万+46.88%+52.28%+53.54%+33.33%+98.31%-27.73%+109.17%
14HOLOMicroCloud Hologram
1.890+0.390+26.00%3825.95万6611.28万1122.89万742.70万594.12万392.96万+9.25%-1.31%-10.85%-65.13%-53.06%-91.78%-46.75%
15ABLVAble View Global
1.350+0.270+25.00%5559.006247.005686.04万1469.05万4211.88万1088.18万-2.17%-20.59%-6.25%-55.15%-54.85%-87.14%-50.00%
16BURUNuburu
0.2060+0.0389+23.28%5004.54万943.88万793.99万313.73万3854.30万1522.98万+42.27%+21.11%+7.24%+40.42%+28.75%-69.71%+37.61%
17LSFLaird Superfood
3.6950+0.6950+23.17%84.43万283.09万3551.47万2695.84万961.15万729.59万+47.21%+46.63%+34.36%+334.71%+251.90%+367.72%+306.04%
18HKIT海天网络
1.900+0.350+22.58%350.32万675.48万2734.55万1096.18万1439.24万576.94万+28.38%+37.68%+33.80%+7.34%+58.33%-82.08%+80.95%
19WULFTeraWulf
2.505+0.455+22.20%3875.00万9293.88万8.37亿5.37亿3.34亿2.15亿+21.01%+17.33%+3.51%+24.63%+76.41%+68.12%+4.38%
20NUZENuzee
2.070+0.370+21.76%22.12万46.11万268.77万127.65万129.84万61.67万+11.89%+5.34%+55.64%+51.07%+2.99%-80.93%-18.50%
21OWLTOwlet inc
4.3500+0.7500+20.83%9.10万37.96万3935.83万2520.77万904.79万579.49万+18.21%+11.54%-2.25%-15.53%-17.14%+54.12%-17.61%
22DOGZ多尼斯
16.4800+2.7200+19.77%84.49万1341.33万2.10亿2738.41万1273.07万166.17万+56.80%+100.49%+176.05%+93.65%+410.20%+13.36%+223.77%
23IMABI-Mab
1.885+0.305+19.28%188.28万347.26万1.52亿1.01亿8088.29万5350.83万+8.31%+7.38%+5.28%+1.87%+28.20%-42.89%-0.81%
24OLMAOlema Pharmaceuticals
13.840+2.080+17.69%532.66万7605.82万7.74亿3.92亿5593.38万2832.42万+49.62%+45.38%+26.97%+6.46%+20.98%+119.33%-1.35%
25SVRESaverOne 2014
0.560+0.080+16.62%47.55万26.03万900.53万825.73万1608.38万1474.78万0.00%-3.48%-24.34%-51.73%-3.47%-58.98%-22.34%
26INABIn8bio
1.266+0.176+16.10%56.28万71.24万5583.89万2827.12万4412.39万2234.00万+20.52%+24.07%+26.79%-2.65%-1.13%-49.98%-8.30%
27TELLTellurian
0.570+0.079+16.09%7329.24万4064.38万4.77亿4.51亿8.36亿7.90亿+1.64%-5.00%+33.87%-34.10%-4.22%-54.03%-24.56%
28SSYSunLink Health Systems
0.701+0.097+16.06%89.03万66.63万493.55万362.18万704.06万516.66万+15.32%+16.83%+11.27%-9.56%-19.43%-28.82%-24.62%
29OBLGOblong
0.2930+0.0405+16.04%5189.07万1634.19万594.40万593.38万2028.67万2025.19万+33.30%+64.24%+154.78%+81.65%+76.61%-82.46%+47.98%
30NEOG纽尔真检测
15.845+2.125+15.49%348.31万5261.78万34.32亿32.26亿2.17亿2.04亿+17.20%+15.91%+30.52%-3.21%-10.83%-17.22%-21.21%
31TPETTrio Petroleum
0.261+0.035+15.49%187.94万46.28万982.97万595.74万3766.18万2282.52万-0.31%-6.45%-33.92%+118.78%-16.08%-82.60%-15.78%
32FTELFitell
15.520+1.990+14.71%24.05万342.07万3.12亿7263.41万2010.36万468.00万-7.07%+16.78%+67.97%+150.73%+716.85%+210.40%+914.39%
33ILAGIntelligent Living Application
0.508+0.065+14.57%75.12万37.47万917.45万441.96万1806.00万870.00万+12.81%-0.59%-7.64%+3.37%-35.61%-58.02%-29.88%
34ADRTAult Disruptive Technologies Corporation
25.020+3.130+14.30%18.05万586.26万7361.33万168.08万294.22万6.72万+85.33%+78.71%+94.86%+86.30%+122.40%+131.45%+125.00%
35BNZIBanzai International
0.217+0.027+14.14%2251.37万481.99万583.16万379.84万2686.14万1749.62万+23.92%-27.49%-32.41%-70.70%-98.03%-97.93%-88.45%
36GVVisionary Holdings
3.980+0.490+14.04%7.24万26.04万1370.74万664.02万344.41万166.84万-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
37LXEH丽翔教育
0.3600+0.0442+14.00%35.25万12.69万420.00万330.00万1166.67万916.67万+5.26%-15.09%-23.83%-91.47%-76.92%-72.61%-83.64%
38IRENIris Energy
9.098+1.098+13.73%2123.99万1.86亿13.34亿12.12亿1.47亿1.33亿+15.32%+43.06%+71.67%+70.06%+81.60%+166.04%+27.25%
39OPGNOpGen
2.8700+0.3280+12.90%6.04万17.17万385.65万373.96万134.37万130.30万-13.03%-25.65%-40.33%-45.85%-30.03%-55.16%-31.67%
40KOLDProShares两倍做空彭博天然气ETF
51.660+5.900+12.89%267.26万1.30亿1.45亿1.45亿280.00万280.00万+15.31%+17.01%-17.27%-21.69%-1.90%+25.40%+7.17%
41GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.640+2.690+12.84%83.59万1964.61万4728.00万4728.00万200.00万200.00万+17.09%+25.95%-6.00%-44.11%-53.65%-54.01%-41.77%
42WPRT西港燃料
6.2400+0.7100+12.84%11.82万70.93万1.08亿9542.44万1723.40万1529.24万+10.25%-1.27%+3.83%+12.23%-8.64%-14.29%-5.74%
43HLVXHilleVax
13.970+1.570+12.66%12.95万177.89万6.95亿3.25亿4972.09万2328.41万+10.26%-3.59%+1.23%-24.16%-1.41%-24.49%-12.96%
44CONLGraniteShares 2x Long COIN Daily ETF
57.400+6.400+12.55%285.67万1.56亿5.63亿5.63亿980.00万980.00万-0.17%+16.36%+10.58%-23.06%+136.22%+801.91%+69.54%
45UBXG有家保险
7.980+0.880+12.39%3.09万23.58万2.15亿1596.00万2700.00万200.00万+29.13%+59.28%+64.54%+59.60%+59.60%+59.60%+59.60%
46GRNQGreenpro Capital
1.1000+0.1200+12.24%2.79万2.66万826.74万447.45万751.58万406.77万-1.57%-6.83%-10.56%-34.91%+18.28%-39.23%-6.78%
47VEEETwin Vee PowerCats
0.704+0.075+12.00%5.45万3.55万669.73万378.97万952.00万538.69万+8.72%+4.91%+8.23%-42.80%-50.46%-64.65%-50.46%
48RZLTRezolute
4.600+0.490+11.92%50.53万221.32万1.85亿1.20亿4013.51万2610.70万+24.66%+63.69%+40.67%+142.09%+441.15%+123.29%+363.46%
49AIMAIM ImmunoTech
0.3950+0.0420+11.90%19.88万7.52万2034.08万1853.46万5149.57万4692.30万+12.86%-4.80%-5.95%+4.50%-21.80%-14.13%-10.21%
50REBNReborn Coffee
4.2600+0.4500+11.81%12.03万50.09万985.35万332.88万231.30万78.14万+14.52%+8.95%+208.70%+183.98%-11.32%-36.61%-6.56%