序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MLGOMicroAlgo9.761+8.201+525.71%1.09亿7.78亿7432.75万2700.15万761.47万276.63万+403.14%+324.39%+279.81%+71.91%-46.07%-57.58%+7.03%
2VSTEVast Renewables5.126+2.626+105.04%173.28万944.61万1.54亿657.27万2997.35万128.22万+87.77%+68.62%+60.19%+89.81%-49.45%-51.64%-1.23%
3SOBRSOBR Safe0.537+0.274+103.91%2.13亿1.20亿1075.00万785.45万2000.75万1461.84万+26.51%+141.81%+122.21%-7.36%-2.49%-70.96%+19.18%
4LPALogistic Properties Of The Americas263.000+124.510+89.91%1.79万490.57万83.40亿14.20亿3170.97万539.77万+839.29%+2290.91%+2994.12%+2351.07%+2383.47%+2493.69%+2383.47%
5ADRTAult Disruptive Technologies Corporation31.210+9.320+42.58%13.19万443.04万9182.57万209.67万294.22万6.72万+131.19%+122.93%+143.07%+132.39%+177.42%+188.72%+180.67%
6MWGMulti Ways0.5201+0.1541+42.10%688.93万342.05万1603.99万533.37万3084.00万1025.52万+62.53%+68.51%+69.91%+47.55%+119.45%-20.02%+131.46%
7CORZCore Scientific6.720+1.850+37.99%4171.14万2.74亿11.95亿10.17亿1.78亿1.51亿+35.48%+71.43%+95.92%+66.75%+21.08%+21.08%+21.08%
8WIMI微美全息1.1450+0.2850+33.14%4405.23万5096.59万1.12亿7707.96万9820.80万6731.85万+30.26%+20.53%+20.56%+4.09%+45.86%+6.02%+41.36%
9ANNXAnnexon5.939+1.359+29.67%3689.30万2.33亿5.49亿3.46亿9241.29万5831.41万+19.73%+26.90%+23.47%+19.49%+152.71%+84.43%+30.81%
10DHACDigital Health Acquisition Corp21.360+4.020+23.18%8.31万160.41万7698.07万1612.34万360.40万75.48万+58.34%+56.20%+78.00%+86.39%+70.20%+86.72%+75.08%
11CCM泰和诚医疗0.960+0.170+21.50%14.92万12.52万4168.05万1344.68万4341.72万1400.71万+46.41%+60.00%+65.52%+115.78%+4.11%-31.91%-12.73%
12OBLGOblong0.3050+0.0525+20.79%4583.57万1459.84万618.74万617.68万2028.67万2025.19万+38.76%+70.96%+165.22%+89.09%+83.85%-81.74%+54.04%
13CAPTCaptivision4.060+0.670+19.76%98.28万384.92万1.18亿6918.79万2897.98万1704.14万-21.77%-20.86%-18.47%-31.30%+19.06%-61.44%+9.14%
14MVSTMicrovast0.420+0.069+19.76%497.08万201.08万1.33亿7686.00万3.17亿1.83亿+27.35%+2.66%-2.76%-40.43%-63.79%-71.23%-70.00%
15ADDColor Star Technology0.281+0.046+19.32%493.30万148.04万1405.31万1312.71万5001.10万4671.56万+12.85%+8.16%+17.08%+24.28%-3.10%-75.67%-24.05%
16MITQMoving iMage Technologies0.663+0.103+18.39%87.14万57.92万675.29万465.69万1018.54万702.39万+37.87%+32.34%+22.39%+5.52%-27.33%-41.84%-29.84%
17MFI移动财经1.100+0.170+18.28%35.35万38.43万1457.68万183.33万1325.17万166.67万+3.77%-20.29%-8.33%-75.56%-75.56%-75.56%-75.56%
18OLMAOlema Pharmaceuticals13.890+2.130+18.11%128.55万1692.13万7.77亿3.93亿5593.38万2832.42万+50.16%+45.90%+27.43%+6.85%+21.42%+120.13%-1.00%
19ADCTADC Therapeutics3.885+0.575+17.37%31.53万114.25万3.74亿2.96亿9622.59万7616.21万+8.82%-5.47%-12.70%-13.67%+288.50%+52.35%+134.04%
20SSYSunLink Health Systems0.701+0.097+16.04%76.17万57.61万493.48万362.13万704.06万516.66万+15.30%+16.82%+11.25%-9.57%-19.44%-28.83%-24.63%
21TELLTellurian0.569+0.078+15.78%2832.80万1534.51万4.75亿4.49亿8.36亿7.90亿+1.37%-5.25%+33.51%-34.28%-4.47%-54.15%-24.76%
22INABIn8bio1.260+0.170+15.60%25.58万31.59万5559.62万2814.84万4412.39万2234.00万+20.00%+23.53%+26.24%-3.08%-1.56%-50.20%-8.70%
23LSFLaird Superfood3.4400+0.4400+14.67%47.38万151.22万3306.37万2509.79万961.15万729.59万+37.05%+36.51%+25.09%+304.71%+227.62%+335.44%+278.02%
24IMABI-Mab1.800+0.220+13.92%49.15万86.21万1.46亿9630.96万8088.29万5350.83万+3.44%+2.56%+0.55%-2.71%+22.44%-45.46%-5.27%
25WULFTeraWulf2.330+0.280+13.66%1856.61万4311.94万7.78亿5.00亿3.34亿2.15亿+12.56%+9.13%-3.72%+15.92%+64.08%+56.38%-2.92%
26PLAG美国绿星球2.0300+0.2400+13.41%12.75万27.76万1463.26万733.64万720.82万361.40万-7.73%-11.82%-0.44%-24.80%-43.61%-60.96%-58.50%
27OPGNOpGen2.8828+0.3408+13.41%4.83万13.68万387.37万375.63万134.37万130.30万-12.64%-25.32%-40.07%-45.61%-29.72%-54.96%-31.36%
28HOLOMicroCloud Hologram1.700+0.200+13.33%1792.52万2931.24万1009.95万668.00万594.12万392.96万-1.74%-11.23%-19.82%-68.64%-57.78%-92.61%-52.10%
29SINGSinglePoint0.241+0.028+13.31%533.70万131.53万127.23万122.02万528.16万506.52万-5.08%+15.26%+18.09%-31.80%-96.30%-98.46%-88.80%
30FRESFresh20.400+0.045+12.70%980.27万517.17万981.42万773.34万2452.94万1932.87万+0.03%-14.87%-13.96%+3.92%-61.90%-90.67%-55.04%
31SVRESaverOne 20140.540+0.060+12.48%30.38万16.20万868.53万796.38万1608.38万1474.78万-3.55%-6.91%-27.03%-53.45%-6.90%-60.44%-25.10%
32ILAGIntelligent Living Application0.499+0.055+12.45%55.59万27.78万900.47万433.78万1806.00万870.00万+10.73%-2.43%-9.35%+1.45%-36.81%-58.79%-31.18%
33OWLTOwlet inc4.0450+0.4450+12.36%8.76万36.56万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
34HKIT海天网络1.740+0.190+12.26%174.41万339.16万2504.27万1003.87万1439.24万576.94万+17.57%+26.09%+22.54%-1.69%+45.00%-83.58%+65.71%
35GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.504+2.554+12.19%48.21万1125.99万4700.74万4700.74万200.00万200.00万+16.41%+25.22%-6.55%-44.44%-53.91%-54.27%-42.11%
36STAFStaffing 360 Solutions0.3700+0.0400+12.12%5.83万2.20万289.05万228.38万781.21万617.25万+5.71%+15.44%+33.14%+11.71%-15.93%-58.89%-7.73%
37SILOSilo Pharma2.270+0.240+11.82%123.76万285.48万636.37万568.69万280.34万250.53万+15.82%+11.82%+29.71%+41.88%+57.64%+1.34%+57.64%
38MGRMMonogram Orthopaedics2.260+0.230+11.33%7.01万15.63万7157.50万5036.22万3167.04万2228.42万+11.88%+14.72%+10.78%-9.60%-33.14%-52.92%-34.30%
39HLVXHilleVax13.795+1.395+11.25%5.14万69.35万6.86亿3.21亿4972.09万2328.41万+8.88%-4.80%-0.04%-25.11%-2.65%-25.43%-14.05%
40AGEN艾吉纳斯18.819+1.849+10.90%58.16万1089.58万3.95亿3.32亿2099.93万1764.70万+23.40%+75.88%+45.32%+40.42%+38.38%-49.14%+13.78%
41GBBKGlobal Blockchain Acquisition Corp11.977+1.117+10.28%302.003615.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
42ITP互联网科技包装0.2586+0.0236+10.04%12.30万3.00万260.30万246.30万1006.59万952.42万+3.44%-0.58%+11.27%-7.64%-15.46%-42.41%-16.55%
43NCRANocera1.320+0.120+10.00%5821.007673.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
44MEXXDirexion Daily MSCI Mexico Bull 3X Shares20.770+1.850+9.78%20.21万403.70万1038.50万1038.50万50.00万50.00万-26.74%-37.49%-34.11%-31.24%-26.60%-29.40%-40.60%
45TANH碳博士控股0.8000+0.0700+9.59%28.84万22.59万663.57万429.50万829.46万536.88万+22.51%-17.53%+48.15%+29.03%-60.98%-70.71%-32.77%
46YIBO星图国际2.480+0.210+9.25%116.00287.001.34亿310.00万5388.16万125.00万+10.23%+24.00%+8.77%-2.75%-38.00%-38.00%-38.00%
47MRINMarin Software2.6700+0.2200+8.98%460.48万1386.77万829.40万767.67万310.64万287.52万+0.75%-4.30%+9.88%+46.19%+28.89%-39.04%+21.42%
48FFFutureFuel4.459+0.359+8.75%40.16万176.95万1.95亿1.15亿4376.32万2587.79万-1.44%-5.55%-15.91%+14.73%+11.19%-23.33%+8.08%
49AEIAlset1.1200+0.0900+8.74%85.72万103.08万1034.33万400.35万923.51万357.46万+38.44%+111.32%+107.02%+36.59%+36.90%-36.36%+8.74%
50DOGZ多尼斯14.9500+1.1900+8.65%7.11万102.89万1.90亿2484.18万1273.07万166.17万+42.25%+81.87%+150.42%+75.68%+362.83%+2.83%+193.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MLGOMicroAlgo
9.761+8.201+525.71%1.09亿7.78亿7432.75万2700.15万761.47万276.63万+403.14%+324.39%+279.81%+71.91%-46.07%-57.58%+7.03%
2VSTEVast Renewables
5.126+2.626+105.04%173.28万944.61万1.54亿657.27万2997.35万128.22万+87.77%+68.62%+60.19%+89.81%-49.45%-51.64%-1.23%
3SOBRSOBR Safe
0.537+0.274+103.91%2.13亿1.20亿1075.00万785.45万2000.75万1461.84万+26.51%+141.81%+122.21%-7.36%-2.49%-70.96%+19.18%
4LPALogistic Properties Of The Americas
263.000+124.510+89.91%1.79万490.57万83.40亿14.20亿3170.97万539.77万+839.29%+2290.91%+2994.12%+2351.07%+2383.47%+2493.69%+2383.47%
5ADRTAult Disruptive Technologies Corporation
31.210+9.320+42.58%13.19万443.04万9182.57万209.67万294.22万6.72万+131.19%+122.93%+143.07%+132.39%+177.42%+188.72%+180.67%
6MWGMulti Ways
0.5201+0.1541+42.10%688.93万342.05万1603.99万533.37万3084.00万1025.52万+62.53%+68.51%+69.91%+47.55%+119.45%-20.02%+131.46%
7CORZCore Scientific
6.720+1.850+37.99%4171.14万2.74亿11.95亿10.17亿1.78亿1.51亿+35.48%+71.43%+95.92%+66.75%+21.08%+21.08%+21.08%
8WIMI微美全息
1.1450+0.2850+33.14%4405.23万5096.59万1.12亿7707.96万9820.80万6731.85万+30.26%+20.53%+20.56%+4.09%+45.86%+6.02%+41.36%
9ANNXAnnexon
5.939+1.359+29.67%3689.30万2.33亿5.49亿3.46亿9241.29万5831.41万+19.73%+26.90%+23.47%+19.49%+152.71%+84.43%+30.81%
10DHACDigital Health Acquisition Corp
21.360+4.020+23.18%8.31万160.41万7698.07万1612.34万360.40万75.48万+58.34%+56.20%+78.00%+86.39%+70.20%+86.72%+75.08%
11CCM泰和诚医疗
0.960+0.170+21.50%14.92万12.52万4168.05万1344.68万4341.72万1400.71万+46.41%+60.00%+65.52%+115.78%+4.11%-31.91%-12.73%
12OBLGOblong
0.3050+0.0525+20.79%4583.57万1459.84万618.74万617.68万2028.67万2025.19万+38.76%+70.96%+165.22%+89.09%+83.85%-81.74%+54.04%
13CAPTCaptivision
4.060+0.670+19.76%98.28万384.92万1.18亿6918.79万2897.98万1704.14万-21.77%-20.86%-18.47%-31.30%+19.06%-61.44%+9.14%
14MVSTMicrovast
0.420+0.069+19.76%497.08万201.08万1.33亿7686.00万3.17亿1.83亿+27.35%+2.66%-2.76%-40.43%-63.79%-71.23%-70.00%
15ADDColor Star Technology
0.281+0.046+19.32%493.30万148.04万1405.31万1312.71万5001.10万4671.56万+12.85%+8.16%+17.08%+24.28%-3.10%-75.67%-24.05%
16MITQMoving iMage Technologies
0.663+0.103+18.39%87.14万57.92万675.29万465.69万1018.54万702.39万+37.87%+32.34%+22.39%+5.52%-27.33%-41.84%-29.84%
17MFI移动财经
1.100+0.170+18.28%35.35万38.43万1457.68万183.33万1325.17万166.67万+3.77%-20.29%-8.33%-75.56%-75.56%-75.56%-75.56%
18OLMAOlema Pharmaceuticals
13.890+2.130+18.11%128.55万1692.13万7.77亿3.93亿5593.38万2832.42万+50.16%+45.90%+27.43%+6.85%+21.42%+120.13%-1.00%
19ADCTADC Therapeutics
3.885+0.575+17.37%31.53万114.25万3.74亿2.96亿9622.59万7616.21万+8.82%-5.47%-12.70%-13.67%+288.50%+52.35%+134.04%
20SSYSunLink Health Systems
0.701+0.097+16.04%76.17万57.61万493.48万362.13万704.06万516.66万+15.30%+16.82%+11.25%-9.57%-19.44%-28.83%-24.63%
21TELLTellurian
0.569+0.078+15.78%2832.80万1534.51万4.75亿4.49亿8.36亿7.90亿+1.37%-5.25%+33.51%-34.28%-4.47%-54.15%-24.76%
22INABIn8bio
1.260+0.170+15.60%25.58万31.59万5559.62万2814.84万4412.39万2234.00万+20.00%+23.53%+26.24%-3.08%-1.56%-50.20%-8.70%
23LSFLaird Superfood
3.4400+0.4400+14.67%47.38万151.22万3306.37万2509.79万961.15万729.59万+37.05%+36.51%+25.09%+304.71%+227.62%+335.44%+278.02%
24IMABI-Mab
1.800+0.220+13.92%49.15万86.21万1.46亿9630.96万8088.29万5350.83万+3.44%+2.56%+0.55%-2.71%+22.44%-45.46%-5.27%
25WULFTeraWulf
2.330+0.280+13.66%1856.61万4311.94万7.78亿5.00亿3.34亿2.15亿+12.56%+9.13%-3.72%+15.92%+64.08%+56.38%-2.92%
26PLAG美国绿星球
2.0300+0.2400+13.41%12.75万27.76万1463.26万733.64万720.82万361.40万-7.73%-11.82%-0.44%-24.80%-43.61%-60.96%-58.50%
27OPGNOpGen
2.8828+0.3408+13.41%4.83万13.68万387.37万375.63万134.37万130.30万-12.64%-25.32%-40.07%-45.61%-29.72%-54.96%-31.36%
28HOLOMicroCloud Hologram
1.700+0.200+13.33%1792.52万2931.24万1009.95万668.00万594.12万392.96万-1.74%-11.23%-19.82%-68.64%-57.78%-92.61%-52.10%
29SINGSinglePoint
0.241+0.028+13.31%533.70万131.53万127.23万122.02万528.16万506.52万-5.08%+15.26%+18.09%-31.80%-96.30%-98.46%-88.80%
30FRESFresh2
0.400+0.045+12.70%980.27万517.17万981.42万773.34万2452.94万1932.87万+0.03%-14.87%-13.96%+3.92%-61.90%-90.67%-55.04%
31SVRESaverOne 2014
0.540+0.060+12.48%30.38万16.20万868.53万796.38万1608.38万1474.78万-3.55%-6.91%-27.03%-53.45%-6.90%-60.44%-25.10%
32ILAGIntelligent Living Application
0.499+0.055+12.45%55.59万27.78万900.47万433.78万1806.00万870.00万+10.73%-2.43%-9.35%+1.45%-36.81%-58.79%-31.18%
33OWLTOwlet inc
4.0450+0.4450+12.36%8.76万36.56万3659.87万2344.03万904.79万579.49万+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
34HKIT海天网络
1.740+0.190+12.26%174.41万339.16万2504.27万1003.87万1439.24万576.94万+17.57%+26.09%+22.54%-1.69%+45.00%-83.58%+65.71%
35GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.504+2.554+12.19%48.21万1125.99万4700.74万4700.74万200.00万200.00万+16.41%+25.22%-6.55%-44.44%-53.91%-54.27%-42.11%
36STAFStaffing 360 Solutions
0.3700+0.0400+12.12%5.83万2.20万289.05万228.38万781.21万617.25万+5.71%+15.44%+33.14%+11.71%-15.93%-58.89%-7.73%
37SILOSilo Pharma
2.270+0.240+11.82%123.76万285.48万636.37万568.69万280.34万250.53万+15.82%+11.82%+29.71%+41.88%+57.64%+1.34%+57.64%
38MGRMMonogram Orthopaedics
2.260+0.230+11.33%7.01万15.63万7157.50万5036.22万3167.04万2228.42万+11.88%+14.72%+10.78%-9.60%-33.14%-52.92%-34.30%
39HLVXHilleVax
13.795+1.395+11.25%5.14万69.35万6.86亿3.21亿4972.09万2328.41万+8.88%-4.80%-0.04%-25.11%-2.65%-25.43%-14.05%
40AGEN艾吉纳斯
18.819+1.849+10.90%58.16万1089.58万3.95亿3.32亿2099.93万1764.70万+23.40%+75.88%+45.32%+40.42%+38.38%-49.14%+13.78%
41GBBKGlobal Blockchain Acquisition Corp
11.977+1.117+10.28%302.003615.008613.43万3448.45万719.19万287.93万+4.69%+10.65%+9.88%+11.23%+13.52%+15.49%+13.52%
42ITP互联网科技包装
0.2586+0.0236+10.04%12.30万3.00万260.30万246.30万1006.59万952.42万+3.44%-0.58%+11.27%-7.64%-15.46%-42.41%-16.55%
43NCRANocera
1.320+0.120+10.00%5821.007673.001789.52万994.87万1355.70万753.69万+10.00%+13.30%+18.92%+12.81%-6.38%-16.98%0.00%
44MEXXDirexion Daily MSCI Mexico Bull 3X Shares
20.770+1.850+9.78%20.21万403.70万1038.50万1038.50万50.00万50.00万-26.74%-37.49%-34.11%-31.24%-26.60%-29.40%-40.60%
45TANH碳博士控股
0.8000+0.0700+9.59%28.84万22.59万663.57万429.50万829.46万536.88万+22.51%-17.53%+48.15%+29.03%-60.98%-70.71%-32.77%
46YIBO星图国际
2.480+0.210+9.25%116.00287.001.34亿310.00万5388.16万125.00万+10.23%+24.00%+8.77%-2.75%-38.00%-38.00%-38.00%
47MRINMarin Software
2.6700+0.2200+8.98%460.48万1386.77万829.40万767.67万310.64万287.52万+0.75%-4.30%+9.88%+46.19%+28.89%-39.04%+21.42%
48FFFutureFuel
4.459+0.359+8.75%40.16万176.95万1.95亿1.15亿4376.32万2587.79万-1.44%-5.55%-15.91%+14.73%+11.19%-23.33%+8.08%
49AEIAlset
1.1200+0.0900+8.74%85.72万103.08万1034.33万400.35万923.51万357.46万+38.44%+111.32%+107.02%+36.59%+36.90%-36.36%+8.74%
50DOGZ多尼斯
14.9500+1.1900+8.65%7.11万102.89万1.90亿2484.18万1273.07万166.17万+42.25%+81.87%+150.42%+75.68%+362.83%+2.83%+193.71%