序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RELIReliance Global Group0.885+0.663+298.42%2.89亿2.30亿754.97万679.00万853.56万767.67万+281.74%+225.18%+182.77%+130.64%+94.78%-80.47%+64.71%
2NLSPNLS Pharmaceutics0.3126+0.1643+110.79%2.58亿9879.64万1356.22万717.33万4338.52万2294.71万+138.44%+130.36%+76.61%+73.67%-30.32%-69.65%-47.01%
3LRHCLa Rosa Holdings2.101+1.061+102.02%2450.29万5685.30万3179.69万1499.34万1513.42万713.63万+85.76%+68.08%+68.08%+20.06%+37.32%-57.98%+40.06%
4ASNSActelis Networks1.880+0.730+63.48%3688.44万8815.07万630.64万528.96万335.45万281.36万+34.29%+300.00%+266.19%+77.36%+72.48%-38.56%+67.86%
5CMTL康姆泰克通讯3.309+1.139+52.48%5841.45万2.18亿9428.10万8507.76万2849.31万2571.18万+55.35%+30.27%+31.83%+3.08%-61.43%-63.07%-60.75%
6MBIOMustang Bio1.0609+0.3109+41.45%1.94亿2.16亿2905.84万2590.96万2739.03万2442.23万+612.97%+468.24%+216.59%-1.77%-16.79%-85.10%-21.41%
7MESAMesa Air Group1.420+0.290+25.66%267.39万384.15万5846.45万4567.87万4117.22万3216.81万+5.97%+4.41%+63.20%+65.31%+40.59%-40.08%+40.59%
8VLCNVolcon4.6000+0.9300+25.34%96.16万464.97万138.00万137.97万30.00万29.99万-35.75%-72.44%-80.51%-93.27%-99.27%-99.97%-98.97%
9SNOASonoma Pharmaceuticals0.2111+0.0426+25.28%7165.48万1979.11万396.31万390.93万1877.36万1851.87万+3.99%+8.81%-7.00%+49.72%+5.29%-81.32%+17.02%
10SILKSilk Road Medical26.850+5.180+23.90%1591.14万4.27亿10.59亿10.34亿3944.39万3851.77万+21.22%+27.19%+18.07%+44.20%+118.12%-20.02%+118.83%
11SINGSinglePoint0.180+0.033+22.45%947.22万181.64万95.07万91.17万528.16万506.52万-15.09%-21.67%-33.33%-35.71%-90.81%-98.85%-91.63%
12SYNXSilynxcom3.859+0.635+19.68%6.71万25.39万2025.77万482.33万525.00万125.00万+30.26%+43.92%+56.85%+1.54%-3.54%-3.54%-3.54%
13AIMDAinos1.0150+0.1652+19.44%97.54万91.65万660.07万330.94万650.31万326.05万+18.04%+24.52%+1.50%-21.92%-48.21%-72.23%-50.49%
14INMInMed Pharmaceuticals0.2600+0.0407+18.56%238.15万60.51万217.31万215.16万835.80万827.54万+8.79%-10.31%-20.25%-31.54%-34.56%-77.97%-37.50%
15LPTVLoop Media0.189+0.029+17.88%278.37万51.67万1342.34万694.76万7117.37万3683.79万+4.78%+3.29%-29.99%-51.64%-83.31%-93.97%-81.14%
16IPDNProfessional Diversity Network0.6950+0.1050+17.80%3.12万2.04万811.54万484.08万1167.69万696.53万+29.88%+26.13%-7.70%-68.69%-65.59%-82.58%-65.76%
17LZBLa-Z-Boy40.120+6.030+17.69%147.38万5880.71万16.83亿16.70亿4194.96万4162.32万+16.15%+10.04%+12.80%+10.00%+7.44%+50.76%+9.83%
18CLEU华夏博雅2.7900+0.4100+17.23%45.54万123.61万935.02万859.52万335.13万308.07万+4.12%+173.53%+140.52%+165.71%+20.78%-82.62%+3.33%
19VXRTVaxart0.615+0.090+17.12%1361.03万799.11万1.40亿1.29亿2.27亿2.10亿-20.06%-22.82%-31.40%-51.18%+2.50%-32.97%+7.38%
20RSLSReShape Lifesciences0.2400+0.0342+16.62%815.44万203.17万562.97万498.93万2345.71万2078.85万+15.94%-6.47%+13.82%+29.73%-14.26%-88.18%-3.88%
21PIXYShiftPixy2.1650+0.2950+15.78%34.73万70.48万1462.61万433.42万675.57万200.19万+40.58%+36.16%+15.16%-38.14%-64.97%-93.17%-60.35%
22KTRAKintara Therapeutics0.2068+0.0278+15.53%1999.35万435.98万1143.70万1143.18万5530.46万5527.96万-2.04%-23.72%+44.62%+126.01%+17.43%-93.99%+21.93%
23VHCVirnetx控股4.7050+0.5750+13.92%1.15万5.03万1731.75万1483.69万368.07万315.34万+29.97%+16.17%-1.36%-27.62%-39.37%-57.30%-32.79%
24ATRCAtriCure22.605+2.745+13.82%170.10万3639.96万10.94亿10.56亿4838.23万4672.06万+3.46%+0.83%-2.31%-23.97%-39.07%-53.74%-36.66%
25MNYMoneyHero2.390+0.290+13.81%141.96万350.26万9422.95万3939.82万3942.49万1648.39万+16.59%+13.81%+9.14%+74.46%+35.80%-76.66%+38.96%
26CHWYChewy25.920+3.110+13.63%1062.61万2.63亿112.99亿34.44亿4.36亿1.33亿+14.29%+16.44%+61.60%+62.81%+6.06%-32.39%+9.69%
27AIRGAirgain6.350+0.740+13.19%5.25万32.48万6843.67万5718.43万1077.74万900.54万+13.80%+18.69%+24.51%+18.69%+73.50%+18.92%+78.37%
28FMSTForemost Lithium Resource & Technology2.532+0.292+13.05%3.45万8.28万1381.55万1223.34万545.55万483.08万+10.59%+6.40%-6.90%+1.30%-10.20%-55.53%+1.30%
29COSMCosmos Health0.7899+0.0909+13.00%120.63万98.59万1337.50万1193.62万1693.26万1511.10万+24.71%+13.72%+15.77%+24.79%-43.17%-74.60%-43.98%
30AVGRAvinger2.0000+0.2300+12.99%2.09万4.07万340.45万286.27万170.22万143.13万+4.17%+5.82%-34.43%-31.97%-29.58%-79.25%-26.20%
31EVAXEvaxion Biotech2.787+0.317+12.84%4.15万11.19万1508.17万959.38万541.11万344.21万-13.17%-20.82%-25.08%-8.62%-60.45%-78.22%-59.35%
32AEMDAethlon Medical0.7224+0.0818+12.77%1389.76万1007.09万366.96万352.09万507.97万487.40万+31.25%+76.20%+67.30%-57.75%-62.38%-80.88%-67.01%
33CHGGChegg2.940+0.330+12.64%919.46万2786.15万3.01亿2.49亿1.02亿8473.91万-18.33%-18.78%-27.76%-62.36%-73.56%-69.12%-74.12%
34REBNReborn Coffee7.8800+0.8800+12.57%9.85万74.79万1822.67万615.75万231.30万78.14万+56.66%+83.26%+101.53%+629.63%+56.40%+21.60%+72.84%
35COE51Talk9.450+1.050+12.50%3.70万34.26万5437.53万515.46万575.40万54.55万+31.07%+38.56%+34.81%+35.00%+24.34%+35.00%+17.67%
36KZIAKazia Therapeutics0.259+0.029+12.43%22.90万5.68万769.83万769.83万2976.92万2976.92万-1.34%+3.36%-5.96%-4.19%-39.86%-79.48%-41.16%
37ITCIIntra-Cellular Therapies77.350+8.480+12.31%250.56万1.87亿81.66亿79.95亿1.06亿1.03亿+11.89%+13.95%+18.42%+12.07%+8.52%+16.44%+8.00%
38LICYLI-CYCLE5.170+0.530+11.42%53.01万265.20万1.16亿8631.84万2238.53万1669.60万+74.07%+49.42%+7.56%-42.81%+2.14%-88.12%+10.51%
39MITQMoving iMage Technologies0.645+0.064+11.09%33.12万21.39万657.06万453.11万1018.54万702.39万+0.05%-7.84%+28.99%+9.08%-31.12%-42.40%-31.74%
40HIMX奇景光电7.390+0.710+10.63%170.16万1215.91万12.91亿9.16亿1.75亿1.24亿+5.87%+14.22%+10.63%+35.35%+16.01%+11.05%+21.75%
41NNENANO Nuclear Energy10.410+1.000+10.63%63.09万638.16万2.97亿2667.59万2856.95万256.25万+38.99%+55.37%+171.80%+160.25%+160.25%+160.25%+160.25%
42HEPSD-MARKET Electronic Services & Trading1.980+0.190+10.61%19.51万36.80万6.36亿3.10亿3.21亿1.57亿-5.71%-3.88%+17.86%+11.86%+22.98%+32.00%+10.00%
43XBITXBiotech6.720+0.640+10.53%4.15万26.22万2.05亿1.33亿3045.75万1982.14万+1.97%-9.31%-21.31%-10.40%+70.99%+12.94%+68.00%
44PTIXProtagenic Therapeutics1.0500+0.1000+10.53%5.82万6.28万465.69万338.22万443.51万322.11万+15.38%-13.93%-27.08%-32.26%+25.00%-47.25%+6.06%
45KAROKarooooo32.000+2.980+10.27%2.30万75.38万9.89亿1.77亿3090.00万552.50万+7.56%+8.44%+16.19%+21.62%+28.33%+36.76%+31.69%
46LICN理臣中国1.300+0.120+10.17%3.09万3.77万4907.50万2293.20万3775.00万1764.00万-7.14%-13.91%-16.13%+27.45%-31.58%-27.78%-34.34%
47SGMOSangamo Therapeutics0.456+0.042+10.13%73.06万31.26万9452.08万7786.26万2.08亿1.71亿-25.05%-19.75%-25.89%-35.21%-4.23%-62.97%-16.16%
48FEDU四季教育12.3250+1.1250+10.04%6416.008.43万2611.54万472.48万211.89万38.34万+7.45%+1.08%+23.25%+17.38%+26.41%+62.73%+26.41%
49NRIXNurix Therapeutics16.820+1.530+10.01%70.31万1118.98万10.27亿8.64亿6106.75万5138.69万+4.15%+5.45%+3.89%+25.34%+73.76%+68.03%+62.98%
50NOVASunnova Energy International5.555+0.505+10.00%257.87万1376.71万6.89亿5.99亿1.24亿1.08亿+4.42%+6.01%+33.86%-4.06%-64.84%-70.17%-63.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RELIReliance Global Group
0.885+0.663+298.42%2.89亿2.30亿754.97万679.00万853.56万767.67万+281.74%+225.18%+182.77%+130.64%+94.78%-80.47%+64.71%
2NLSPNLS Pharmaceutics
0.3126+0.1643+110.79%2.58亿9879.64万1356.22万717.33万4338.52万2294.71万+138.44%+130.36%+76.61%+73.67%-30.32%-69.65%-47.01%
3LRHCLa Rosa Holdings
2.101+1.061+102.02%2450.29万5685.30万3179.69万1499.34万1513.42万713.63万+85.76%+68.08%+68.08%+20.06%+37.32%-57.98%+40.06%
4ASNSActelis Networks
1.880+0.730+63.48%3688.44万8815.07万630.64万528.96万335.45万281.36万+34.29%+300.00%+266.19%+77.36%+72.48%-38.56%+67.86%
5CMTL康姆泰克通讯
3.309+1.139+52.48%5841.45万2.18亿9428.10万8507.76万2849.31万2571.18万+55.35%+30.27%+31.83%+3.08%-61.43%-63.07%-60.75%
6MBIOMustang Bio
1.0609+0.3109+41.45%1.94亿2.16亿2905.84万2590.96万2739.03万2442.23万+612.97%+468.24%+216.59%-1.77%-16.79%-85.10%-21.41%
7MESAMesa Air Group
1.420+0.290+25.66%267.39万384.15万5846.45万4567.87万4117.22万3216.81万+5.97%+4.41%+63.20%+65.31%+40.59%-40.08%+40.59%
8VLCNVolcon
4.6000+0.9300+25.34%96.16万464.97万138.00万137.97万30.00万29.99万-35.75%-72.44%-80.51%-93.27%-99.27%-99.97%-98.97%
9SNOASonoma Pharmaceuticals
0.2111+0.0426+25.28%7165.48万1979.11万396.31万390.93万1877.36万1851.87万+3.99%+8.81%-7.00%+49.72%+5.29%-81.32%+17.02%
10SILKSilk Road Medical
26.850+5.180+23.90%1591.14万4.27亿10.59亿10.34亿3944.39万3851.77万+21.22%+27.19%+18.07%+44.20%+118.12%-20.02%+118.83%
11SINGSinglePoint
0.180+0.033+22.45%947.22万181.64万95.07万91.17万528.16万506.52万-15.09%-21.67%-33.33%-35.71%-90.81%-98.85%-91.63%
12SYNXSilynxcom
3.859+0.635+19.68%6.71万25.39万2025.77万482.33万525.00万125.00万+30.26%+43.92%+56.85%+1.54%-3.54%-3.54%-3.54%
13AIMDAinos
1.0150+0.1652+19.44%97.54万91.65万660.07万330.94万650.31万326.05万+18.04%+24.52%+1.50%-21.92%-48.21%-72.23%-50.49%
14INMInMed Pharmaceuticals
0.2600+0.0407+18.56%238.15万60.51万217.31万215.16万835.80万827.54万+8.79%-10.31%-20.25%-31.54%-34.56%-77.97%-37.50%
15LPTVLoop Media
0.189+0.029+17.88%278.37万51.67万1342.34万694.76万7117.37万3683.79万+4.78%+3.29%-29.99%-51.64%-83.31%-93.97%-81.14%
16IPDNProfessional Diversity Network
0.6950+0.1050+17.80%3.12万2.04万811.54万484.08万1167.69万696.53万+29.88%+26.13%-7.70%-68.69%-65.59%-82.58%-65.76%
17LZBLa-Z-Boy
40.120+6.030+17.69%147.38万5880.71万16.83亿16.70亿4194.96万4162.32万+16.15%+10.04%+12.80%+10.00%+7.44%+50.76%+9.83%
18CLEU华夏博雅
2.7900+0.4100+17.23%45.54万123.61万935.02万859.52万335.13万308.07万+4.12%+173.53%+140.52%+165.71%+20.78%-82.62%+3.33%
19VXRTVaxart
0.615+0.090+17.12%1361.03万799.11万1.40亿1.29亿2.27亿2.10亿-20.06%-22.82%-31.40%-51.18%+2.50%-32.97%+7.38%
20RSLSReShape Lifesciences
0.2400+0.0342+16.62%815.44万203.17万562.97万498.93万2345.71万2078.85万+15.94%-6.47%+13.82%+29.73%-14.26%-88.18%-3.88%
21PIXYShiftPixy
2.1650+0.2950+15.78%34.73万70.48万1462.61万433.42万675.57万200.19万+40.58%+36.16%+15.16%-38.14%-64.97%-93.17%-60.35%
22KTRAKintara Therapeutics
0.2068+0.0278+15.53%1999.35万435.98万1143.70万1143.18万5530.46万5527.96万-2.04%-23.72%+44.62%+126.01%+17.43%-93.99%+21.93%
23VHCVirnetx控股
4.7050+0.5750+13.92%1.15万5.03万1731.75万1483.69万368.07万315.34万+29.97%+16.17%-1.36%-27.62%-39.37%-57.30%-32.79%
24ATRCAtriCure
22.605+2.745+13.82%170.10万3639.96万10.94亿10.56亿4838.23万4672.06万+3.46%+0.83%-2.31%-23.97%-39.07%-53.74%-36.66%
25MNYMoneyHero
2.390+0.290+13.81%141.96万350.26万9422.95万3939.82万3942.49万1648.39万+16.59%+13.81%+9.14%+74.46%+35.80%-76.66%+38.96%
26CHWYChewy
25.920+3.110+13.63%1062.61万2.63亿112.99亿34.44亿4.36亿1.33亿+14.29%+16.44%+61.60%+62.81%+6.06%-32.39%+9.69%
27AIRGAirgain
6.350+0.740+13.19%5.25万32.48万6843.67万5718.43万1077.74万900.54万+13.80%+18.69%+24.51%+18.69%+73.50%+18.92%+78.37%
28FMSTForemost Lithium Resource & Technology
2.532+0.292+13.05%3.45万8.28万1381.55万1223.34万545.55万483.08万+10.59%+6.40%-6.90%+1.30%-10.20%-55.53%+1.30%
29COSMCosmos Health
0.7899+0.0909+13.00%120.63万98.59万1337.50万1193.62万1693.26万1511.10万+24.71%+13.72%+15.77%+24.79%-43.17%-74.60%-43.98%
30AVGRAvinger
2.0000+0.2300+12.99%2.09万4.07万340.45万286.27万170.22万143.13万+4.17%+5.82%-34.43%-31.97%-29.58%-79.25%-26.20%
31EVAXEvaxion Biotech
2.787+0.317+12.84%4.15万11.19万1508.17万959.38万541.11万344.21万-13.17%-20.82%-25.08%-8.62%-60.45%-78.22%-59.35%
32AEMDAethlon Medical
0.7224+0.0818+12.77%1389.76万1007.09万366.96万352.09万507.97万487.40万+31.25%+76.20%+67.30%-57.75%-62.38%-80.88%-67.01%
33CHGGChegg
2.940+0.330+12.64%919.46万2786.15万3.01亿2.49亿1.02亿8473.91万-18.33%-18.78%-27.76%-62.36%-73.56%-69.12%-74.12%
34REBNReborn Coffee
7.8800+0.8800+12.57%9.85万74.79万1822.67万615.75万231.30万78.14万+56.66%+83.26%+101.53%+629.63%+56.40%+21.60%+72.84%
35COE51Talk
9.450+1.050+12.50%3.70万34.26万5437.53万515.46万575.40万54.55万+31.07%+38.56%+34.81%+35.00%+24.34%+35.00%+17.67%
36KZIAKazia Therapeutics
0.259+0.029+12.43%22.90万5.68万769.83万769.83万2976.92万2976.92万-1.34%+3.36%-5.96%-4.19%-39.86%-79.48%-41.16%
37ITCIIntra-Cellular Therapies
77.350+8.480+12.31%250.56万1.87亿81.66亿79.95亿1.06亿1.03亿+11.89%+13.95%+18.42%+12.07%+8.52%+16.44%+8.00%
38LICYLI-CYCLE
5.170+0.530+11.42%53.01万265.20万1.16亿8631.84万2238.53万1669.60万+74.07%+49.42%+7.56%-42.81%+2.14%-88.12%+10.51%
39MITQMoving iMage Technologies
0.645+0.064+11.09%33.12万21.39万657.06万453.11万1018.54万702.39万+0.05%-7.84%+28.99%+9.08%-31.12%-42.40%-31.74%
40HIMX奇景光电
7.390+0.710+10.63%170.16万1215.91万12.91亿9.16亿1.75亿1.24亿+5.87%+14.22%+10.63%+35.35%+16.01%+11.05%+21.75%
41NNENANO Nuclear Energy
10.410+1.000+10.63%63.09万638.16万2.97亿2667.59万2856.95万256.25万+38.99%+55.37%+171.80%+160.25%+160.25%+160.25%+160.25%
42HEPSD-MARKET Electronic Services & Trading
1.980+0.190+10.61%19.51万36.80万6.36亿3.10亿3.21亿1.57亿-5.71%-3.88%+17.86%+11.86%+22.98%+32.00%+10.00%
43XBITXBiotech
6.720+0.640+10.53%4.15万26.22万2.05亿1.33亿3045.75万1982.14万+1.97%-9.31%-21.31%-10.40%+70.99%+12.94%+68.00%
44PTIXProtagenic Therapeutics
1.0500+0.1000+10.53%5.82万6.28万465.69万338.22万443.51万322.11万+15.38%-13.93%-27.08%-32.26%+25.00%-47.25%+6.06%
45KAROKarooooo
32.000+2.980+10.27%2.30万75.38万9.89亿1.77亿3090.00万552.50万+7.56%+8.44%+16.19%+21.62%+28.33%+36.76%+31.69%
46LICN理臣中国
1.300+0.120+10.17%3.09万3.77万4907.50万2293.20万3775.00万1764.00万-7.14%-13.91%-16.13%+27.45%-31.58%-27.78%-34.34%
47SGMOSangamo Therapeutics
0.456+0.042+10.13%73.06万31.26万9452.08万7786.26万2.08亿1.71亿-25.05%-19.75%-25.89%-35.21%-4.23%-62.97%-16.16%
48FEDU四季教育
12.3250+1.1250+10.04%6416.008.43万2611.54万472.48万211.89万38.34万+7.45%+1.08%+23.25%+17.38%+26.41%+62.73%+26.41%
49NRIXNurix Therapeutics
16.820+1.530+10.01%70.31万1118.98万10.27亿8.64亿6106.75万5138.69万+4.15%+5.45%+3.89%+25.34%+73.76%+68.03%+62.98%
50NOVASunnova Energy International
5.555+0.505+10.00%257.87万1376.71万6.89亿5.99亿1.24亿1.08亿+4.42%+6.01%+33.86%-4.06%-64.84%-70.17%-63.57%