序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MTC海川证券4.2900+1.9900+86.52%1265.88万4566.29万8.54亿8.53亿1.99亿1.99亿+19.17%+175.00%+134.43%+146.55%+324.75%+356.38%+329.00%
2NUWENuwellis0.2764+0.1054+61.64%6850.02万2071.21万420.72万420.29万1522.14万1520.60万+91.94%-17.25%-28.11%-39.52%-54.69%-93.79%-52.42%
3GSUN金太阳健康科技4.411+1.511+52.09%344.90万1494.75万841.77万525.53万190.85万119.15万+68.98%+38.69%+5.29%-57.18%-13.52%-65.00%-25.31%
4CMNDClearmind Medicine1.5900+0.4200+35.90%3745.14万6243.30万518.59万510.18万326.15万320.87万+32.50%+33.61%+41.96%+7.43%-60.15%-91.02%-43.42%
5DAVEDave Inc62.093+15.553+33.42%24.41万1438.78万7.69亿4.36亿1238.34万702.20万+28.72%+71.43%+63.40%+208.76%+998.01%+1105.68%+640.52%
6GLDD大湖疏浚船坞9.295+2.255+32.03%43.50万394.80万6.20亿6.06亿6673.61万6521.16万+30.92%+25.78%+11.99%+16.92%+46.61%+58.89%+21.03%
7AIREreAlpha Tech1.131+0.274+32.01%1417.24万1833.10万4988.88万763.17万4412.21万674.95万+0.06%+88.01%-6.55%-17.47%-74.30%-85.87%-43.18%
8BVSBioventus4.910+0.910+22.75%98.46万476.54万3.13亿1.16亿6382.76万2368.24万+20.64%+14.45%-5.76%+11.34%+39.49%+416.79%-6.83%
9TWKSThoughtworks3.070+0.550+21.83%228.96万730.50万9.91亿2.82亿3.23亿9192.95万+30.08%+26.34%+32.33%-30.86%-19.21%-59.87%-36.17%
10FFIEFaraday Future Intelligent Electric Inc.0.0501+0.0088+21.31%7074.38万333.26万213.79万190.99万4267.28万3812.23万+19.86%-9.73%-44.33%-81.24%-97.89%-99.92%-92.74%
11FGENFibroGen1.400+0.240+20.69%792.13万1130.62万1.39亿1.25亿9947.54万8900.80万+28.44%+22.81%-14.11%-41.18%+268.32%-92.12%+57.96%
12BANDBandwidth24.700+4.190+20.43%22.85万529.19万6.66亿5.89亿2697.87万2386.13万+35.05%+40.90%+39.55%+74.31%+103.80%+118.58%+70.70%
13REAXThe Real Brokerage4.965+0.785+18.78%43.75万211.60万9.30亿4.76亿1.87亿9585.56万+33.83%+42.67%+17.10%+66.61%+237.76%+317.23%+210.31%
14MLMoneyLion84.180+12.780+17.90%7.06万581.37万9.08亿5.17亿1078.80万614.61万+26.34%+22.84%-2.03%+71.97%+167.75%+327.31%+34.28%
15ZETAZeta Global15.290+2.290+17.62%155.73万2387.54万33.45亿24.85亿2.19亿1.63亿+20.97%+28.92%+26.99%+56.50%+85.56%+84.89%+73.36%
16GROMGrom Social Enterprises0.6890+0.1010+17.18%39.26万26.26万614.91万603.02万892.47万875.21万+17.04%+7.15%-8.98%-13.80%-46.17%-92.46%-39.03%
17JMIAJumia Technologies6.390+0.920+16.82%343.64万2181.39万6.46亿6.02亿1.01亿9421.11万+41.06%+53.61%+22.65%+99.69%+152.57%+119.59%+81.02%
18PTONPeloton Interactive4.135+0.595+16.81%1809.19万7434.73万15.33亿13.42亿3.71亿3.25亿+25.30%+35.57%+10.56%-8.72%-8.72%-48.89%-32.10%
19COKE可口可乐装瓶1000.000+142.120+16.57%3.96万3790.60万93.74亿52.21亿937.37万522.09万+19.90%+20.46%+18.40%+13.82%+49.98%+56.67%+9.85%
20AORTArtivion24.440+3.370+15.99%15.00万365.44万10.20亿8.49亿4173.70万3474.63万+18.64%+20.28%+12.94%+43.85%+83.35%+67.28%+36.69%
21JNVRJanover1.160+0.150+14.85%1.57万1.75万1283.49万586.99万1106.46万506.03万+10.48%+7.65%+2.65%-7.20%+56.93%-71.00%+12.62%
22FTHMFathom1.740+0.220+14.47%2.89万4.95万3615.07万1663.68万2077.63万956.14万+11.54%+16.00%-8.42%-33.84%-48.52%-64.42%-51.53%
23ADTN亚川5.370+0.660+14.01%68.29万364.86万4.25亿3.48亿7911.58万6481.33万+18.28%+13.29%+6.34%-16.09%-1.10%-36.35%-26.84%
24ATSG航空运输服务15.035+1.785+13.47%17.75万269.36万9.88亿7.64亿6570.24万5084.46万+15.39%+17.19%+16.60%+3.83%+0.30%+1.25%-14.62%
25AMBCAmbac Financial17.140+2.020+13.36%13.34万226.96万7.75亿7.43亿4522.50万4334.59万+16.12%+17.56%+8.00%+10.01%+17.08%+13.43%+4.00%
26FNFabrinet213.970+25.140+13.31%16.17万3425.31万77.37亿77.00亿3615.91万3598.50万+21.57%+30.33%+13.44%+9.13%+27.64%+128.87%+12.42%
27PRAProassurance15.655+1.835+13.28%3.80万58.21万7.99亿7.99亿5101.21万5100.97万+16.92%+14.35%+20.52%+21.26%+20.15%-16.06%+13.52%
28SUGP荣志集团2.770+0.320+13.06%9269.002.47万3670.25万346.25万1325.00万125.00万+27.18%+23.66%+15.90%+7.78%-30.75%-30.75%-30.75%
29CNFR康年控股0.980+0.110+12.64%1303.001246.001197.84万325.61万1222.29万332.26万+10.11%+1.44%+1.03%-24.32%+30.67%-36.77%-10.90%
30NNVCNanoViricides1.575+0.175+12.50%14.72万23.68万1855.19万1769.52万1177.90万1123.50万+39.38%+40.63%+13.31%+35.78%+48.58%+23.05%+54.41%
31NEWTNewtekOne12.460+1.380+12.45%11.53万142.61万3.19亿3.01亿2563.78万2415.25万+11.65%+12.66%+1.55%+13.41%-5.00%+11.79%-8.16%
32VNDA万达生物制药5.440+0.600+12.40%89.30万480.96万3.17亿2.87亿5819.78万5282.65万+12.86%+13.33%+20.62%+33.66%+59.53%-21.50%+28.91%
33HNRGHallador Energy5.732+0.632+12.40%11.13万61.91万2.09亿1.50亿3653.20万2623.15万+10.02%+14.99%+16.27%-24.18%-53.13%-26.70%-35.16%
34EHTH易康5.355+0.585+12.26%19.29万102.90万1.56亿1.14亿2912.11万2122.88万+20.61%+17.69%-2.64%-16.46%-26.84%-19.84%-38.59%
35CROX卡骆驰142.090+15.460+12.21%95.22万1.30亿86.25亿83.89亿6070.25万5904.20万+11.28%+13.33%+7.05%+36.22%+78.30%+21.70%+52.11%
36HIMSHims & Hers Health13.070+1.420+12.19%484.54万6395.69万28.07亿22.54亿2.15亿1.72亿+4.14%+10.02%-12.16%+32.69%+91.92%+10.30%+46.85%
37XRTXXORTX Therapeutics2.9700+0.3200+12.08%1.26万3.73万860.87万781.82万289.86万263.24万+12.29%-1.00%-23.94%+28.02%+6.45%-50.87%+28.57%
38VIRIVirios Therapeutics0.458+0.048+11.71%1.63万7145.00882.01万764.11万1925.79万1668.36万-2.51%+7.59%+1.66%+13.37%-40.90%-49.95%-20.35%
39SYMSymbotic46.840+4.900+11.68%88.60万4119.87万47.40亿31.28亿1.01亿6678.79万+16.34%+18.10%+3.56%+8.96%+49.27%+66.69%-8.75%
40CMMBChemomab Therapeutics0.950+0.097+11.40%11.39万10.27万1350.80万893.61万1421.90万940.64万+39.71%+43.96%+20.16%+58.33%+61.02%-38.31%+86.27%
41JJSFJJSF食品153.560+15.660+11.36%2.13万322.35万29.77亿23.74亿1938.60万1546.07万+12.42%+12.49%+10.16%+5.71%-3.75%-4.37%-7.65%
42TVTXTravere Therapeutic7.270+0.720+10.99%22.74万163.65万5.53亿4.08亿7612.90万5616.20万+33.15%+24.27%+4.45%-12.41%+30.29%-56.57%-19.13%
43MWAMueller Water Products18.320+1.770+10.69%57.79万1067.75万28.52亿28.08亿1.56亿1.53亿+13.37%+15.88%+17.59%+31.89%+43.01%+27.19%+27.82%
44GVVisionary Holdings0.365+0.035+10.61%61.68万22.98万1885.62万910.09万5166.09万2493.39万+128.13%+143.33%+113.45%+92.21%+145.79%-42.97%+73.81%
45STRLSterling Infrastructure116.500+11.130+10.56%18.37万2106.83万36.29亿35.27亿3115.22万3027.16万+10.17%+19.60%+9.49%+41.56%+75.03%+175.61%+32.49%
46RNAZTranscode Therapeutics0.900+0.085+10.46%18.30万15.72万549.66万549.46万610.81万610.58万+53.30%+96.06%+37.39%+33.52%-93.47%-99.64%-86.28%
47CCM泰和诚医疗0.640+0.060+10.28%485.00294.002776.97万895.89万4341.72万1400.71万-5.94%+27.87%+2.34%-17.58%-42.38%-51.91%-41.85%
48PEGYPineapple Energy0.059+0.005+10.15%2092.29万124.93万528.28万521.37万9015.07万8897.14万-5.33%+27.95%-7.57%-46.24%-92.08%-95.87%-90.10%
49MSGMMotorsport Games2.5000+0.2300+10.13%8.92万22.16万680.68万304.13万272.27万121.65万+0.81%-3.10%+18.48%+7.30%+3.52%-48.45%-19.09%
50EJHe家快服0.4950+0.0453+10.07%166.88万82.11万883.84万881.19万1785.54万1780.17万-3.79%-83.61%-81.87%-81.36%-96.59%-96.46%-97.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MTC海川证券
4.2900+1.9900+86.52%1265.88万4566.29万8.54亿8.53亿1.99亿1.99亿+19.17%+175.00%+134.43%+146.55%+324.75%+356.38%+329.00%
2NUWENuwellis
0.2764+0.1054+61.64%6850.02万2071.21万420.72万420.29万1522.14万1520.60万+91.94%-17.25%-28.11%-39.52%-54.69%-93.79%-52.42%
3GSUN金太阳健康科技
4.411+1.511+52.09%344.90万1494.75万841.77万525.53万190.85万119.15万+68.98%+38.69%+5.29%-57.18%-13.52%-65.00%-25.31%
4CMNDClearmind Medicine
1.5900+0.4200+35.90%3745.14万6243.30万518.59万510.18万326.15万320.87万+32.50%+33.61%+41.96%+7.43%-60.15%-91.02%-43.42%
5DAVEDave Inc
62.093+15.553+33.42%24.41万1438.78万7.69亿4.36亿1238.34万702.20万+28.72%+71.43%+63.40%+208.76%+998.01%+1105.68%+640.52%
6GLDD大湖疏浚船坞
9.295+2.255+32.03%43.50万394.80万6.20亿6.06亿6673.61万6521.16万+30.92%+25.78%+11.99%+16.92%+46.61%+58.89%+21.03%
7AIREreAlpha Tech
1.131+0.274+32.01%1417.24万1833.10万4988.88万763.17万4412.21万674.95万+0.06%+88.01%-6.55%-17.47%-74.30%-85.87%-43.18%
8BVSBioventus
4.910+0.910+22.75%98.46万476.54万3.13亿1.16亿6382.76万2368.24万+20.64%+14.45%-5.76%+11.34%+39.49%+416.79%-6.83%
9TWKSThoughtworks
3.070+0.550+21.83%228.96万730.50万9.91亿2.82亿3.23亿9192.95万+30.08%+26.34%+32.33%-30.86%-19.21%-59.87%-36.17%
10FFIEFaraday Future Intelligent Electric Inc.
0.0501+0.0088+21.31%7074.38万333.26万213.79万190.99万4267.28万3812.23万+19.86%-9.73%-44.33%-81.24%-97.89%-99.92%-92.74%
11FGENFibroGen
1.400+0.240+20.69%792.13万1130.62万1.39亿1.25亿9947.54万8900.80万+28.44%+22.81%-14.11%-41.18%+268.32%-92.12%+57.96%
12BANDBandwidth
24.700+4.190+20.43%22.85万529.19万6.66亿5.89亿2697.87万2386.13万+35.05%+40.90%+39.55%+74.31%+103.80%+118.58%+70.70%
13REAXThe Real Brokerage
4.965+0.785+18.78%43.75万211.60万9.30亿4.76亿1.87亿9585.56万+33.83%+42.67%+17.10%+66.61%+237.76%+317.23%+210.31%
14MLMoneyLion
84.180+12.780+17.90%7.06万581.37万9.08亿5.17亿1078.80万614.61万+26.34%+22.84%-2.03%+71.97%+167.75%+327.31%+34.28%
15ZETAZeta Global
15.290+2.290+17.62%155.73万2387.54万33.45亿24.85亿2.19亿1.63亿+20.97%+28.92%+26.99%+56.50%+85.56%+84.89%+73.36%
16GROMGrom Social Enterprises
0.6890+0.1010+17.18%39.26万26.26万614.91万603.02万892.47万875.21万+17.04%+7.15%-8.98%-13.80%-46.17%-92.46%-39.03%
17JMIAJumia Technologies
6.390+0.920+16.82%343.64万2181.39万6.46亿6.02亿1.01亿9421.11万+41.06%+53.61%+22.65%+99.69%+152.57%+119.59%+81.02%
18PTONPeloton Interactive
4.135+0.595+16.81%1809.19万7434.73万15.33亿13.42亿3.71亿3.25亿+25.30%+35.57%+10.56%-8.72%-8.72%-48.89%-32.10%
19COKE可口可乐装瓶
1000.000+142.120+16.57%3.96万3790.60万93.74亿52.21亿937.37万522.09万+19.90%+20.46%+18.40%+13.82%+49.98%+56.67%+9.85%
20AORTArtivion
24.440+3.370+15.99%15.00万365.44万10.20亿8.49亿4173.70万3474.63万+18.64%+20.28%+12.94%+43.85%+83.35%+67.28%+36.69%
21JNVRJanover
1.160+0.150+14.85%1.57万1.75万1283.49万586.99万1106.46万506.03万+10.48%+7.65%+2.65%-7.20%+56.93%-71.00%+12.62%
22FTHMFathom
1.740+0.220+14.47%2.89万4.95万3615.07万1663.68万2077.63万956.14万+11.54%+16.00%-8.42%-33.84%-48.52%-64.42%-51.53%
23ADTN亚川
5.370+0.660+14.01%68.29万364.86万4.25亿3.48亿7911.58万6481.33万+18.28%+13.29%+6.34%-16.09%-1.10%-36.35%-26.84%
24ATSG航空运输服务
15.035+1.785+13.47%17.75万269.36万9.88亿7.64亿6570.24万5084.46万+15.39%+17.19%+16.60%+3.83%+0.30%+1.25%-14.62%
25AMBCAmbac Financial
17.140+2.020+13.36%13.34万226.96万7.75亿7.43亿4522.50万4334.59万+16.12%+17.56%+8.00%+10.01%+17.08%+13.43%+4.00%
26FNFabrinet
213.970+25.140+13.31%16.17万3425.31万77.37亿77.00亿3615.91万3598.50万+21.57%+30.33%+13.44%+9.13%+27.64%+128.87%+12.42%
27PRAProassurance
15.655+1.835+13.28%3.80万58.21万7.99亿7.99亿5101.21万5100.97万+16.92%+14.35%+20.52%+21.26%+20.15%-16.06%+13.52%
28SUGP荣志集团
2.770+0.320+13.06%9269.002.47万3670.25万346.25万1325.00万125.00万+27.18%+23.66%+15.90%+7.78%-30.75%-30.75%-30.75%
29CNFR康年控股
0.980+0.110+12.64%1303.001246.001197.84万325.61万1222.29万332.26万+10.11%+1.44%+1.03%-24.32%+30.67%-36.77%-10.90%
30NNVCNanoViricides
1.575+0.175+12.50%14.72万23.68万1855.19万1769.52万1177.90万1123.50万+39.38%+40.63%+13.31%+35.78%+48.58%+23.05%+54.41%
31NEWTNewtekOne
12.460+1.380+12.45%11.53万142.61万3.19亿3.01亿2563.78万2415.25万+11.65%+12.66%+1.55%+13.41%-5.00%+11.79%-8.16%
32VNDA万达生物制药
5.440+0.600+12.40%89.30万480.96万3.17亿2.87亿5819.78万5282.65万+12.86%+13.33%+20.62%+33.66%+59.53%-21.50%+28.91%
33HNRGHallador Energy
5.732+0.632+12.40%11.13万61.91万2.09亿1.50亿3653.20万2623.15万+10.02%+14.99%+16.27%-24.18%-53.13%-26.70%-35.16%
34EHTH易康
5.355+0.585+12.26%19.29万102.90万1.56亿1.14亿2912.11万2122.88万+20.61%+17.69%-2.64%-16.46%-26.84%-19.84%-38.59%
35CROX卡骆驰
142.090+15.460+12.21%95.22万1.30亿86.25亿83.89亿6070.25万5904.20万+11.28%+13.33%+7.05%+36.22%+78.30%+21.70%+52.11%
36HIMSHims & Hers Health
13.070+1.420+12.19%484.54万6395.69万28.07亿22.54亿2.15亿1.72亿+4.14%+10.02%-12.16%+32.69%+91.92%+10.30%+46.85%
37XRTXXORTX Therapeutics
2.9700+0.3200+12.08%1.26万3.73万860.87万781.82万289.86万263.24万+12.29%-1.00%-23.94%+28.02%+6.45%-50.87%+28.57%
38VIRIVirios Therapeutics
0.458+0.048+11.71%1.63万7145.00882.01万764.11万1925.79万1668.36万-2.51%+7.59%+1.66%+13.37%-40.90%-49.95%-20.35%
39SYMSymbotic
46.840+4.900+11.68%88.60万4119.87万47.40亿31.28亿1.01亿6678.79万+16.34%+18.10%+3.56%+8.96%+49.27%+66.69%-8.75%
40CMMBChemomab Therapeutics
0.950+0.097+11.40%11.39万10.27万1350.80万893.61万1421.90万940.64万+39.71%+43.96%+20.16%+58.33%+61.02%-38.31%+86.27%
41JJSFJJSF食品
153.560+15.660+11.36%2.13万322.35万29.77亿23.74亿1938.60万1546.07万+12.42%+12.49%+10.16%+5.71%-3.75%-4.37%-7.65%
42TVTXTravere Therapeutic
7.270+0.720+10.99%22.74万163.65万5.53亿4.08亿7612.90万5616.20万+33.15%+24.27%+4.45%-12.41%+30.29%-56.57%-19.13%
43MWAMueller Water Products
18.320+1.770+10.69%57.79万1067.75万28.52亿28.08亿1.56亿1.53亿+13.37%+15.88%+17.59%+31.89%+43.01%+27.19%+27.82%
44GVVisionary Holdings
0.365+0.035+10.61%61.68万22.98万1885.62万910.09万5166.09万2493.39万+128.13%+143.33%+113.45%+92.21%+145.79%-42.97%+73.81%
45STRLSterling Infrastructure
116.500+11.130+10.56%18.37万2106.83万36.29亿35.27亿3115.22万3027.16万+10.17%+19.60%+9.49%+41.56%+75.03%+175.61%+32.49%
46RNAZTranscode Therapeutics
0.900+0.085+10.46%18.30万15.72万549.66万549.46万610.81万610.58万+53.30%+96.06%+37.39%+33.52%-93.47%-99.64%-86.28%
47CCM泰和诚医疗
0.640+0.060+10.28%485.00294.002776.97万895.89万4341.72万1400.71万-5.94%+27.87%+2.34%-17.58%-42.38%-51.91%-41.85%
48PEGYPineapple Energy
0.059+0.005+10.15%2092.29万124.93万528.28万521.37万9015.07万8897.14万-5.33%+27.95%-7.57%-46.24%-92.08%-95.87%-90.10%
49MSGMMotorsport Games
2.5000+0.2300+10.13%8.92万22.16万680.68万304.13万272.27万121.65万+0.81%-3.10%+18.48%+7.30%+3.52%-48.45%-19.09%
50EJHe家快服
0.4950+0.0453+10.07%166.88万82.11万883.84万881.19万1785.54万1780.17万-3.79%-83.61%-81.87%-81.36%-96.59%-96.46%-97.52%