序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.720+0.330+84.64%8537.29万5538.46万988.47万690.79万1372.68万959.30万+79.04%+50.17%+18.24%-6.24%-88.57%-93.17%-46.66%
2DCPHDeciphera Pharmaceuticals25.220+10.570+72.15%3513.68万8.82亿20.74亿10.77亿8222.60万4270.49万+72.98%+69.26%+60.03%+70.87%+107.57%+74.29%+56.35%
3SLNOSoleno Therapeutics52.6550+14.7650+38.97%164.26万8339.42万17.59亿7.43亿3341.13万1411.57万+40.26%+36.70%+26.91%+12.22%+127.16%+1342.60%+30.82%
4HWHHWH International2.443+0.623+34.22%1433.79万3316.90万3963.03万585.31万1622.33万239.61万+90.84%+112.42%+171.42%+118.11%-76.85%-76.28%-76.28%
5CSSE心灵鸡汤娱乐0.323+0.081+33.66%1088.92万329.98万1046.79万633.59万3238.82万1960.38万+123.05%+102.00%+106.65%+57.05%-4.94%-81.84%+47.31%
6PHG飞利浦27.590+6.520+30.94%653.53万1.86亿249.48亿207.96亿9.04亿7.54亿+33.87%+35.18%+39.13%+29.29%+34.26%+38.37%+18.26%
7SINTSintx Technologies0.0521+0.0117+28.96%1.06亿567.11万639.16万639.13万1.23亿1.23亿+37.11%+137.90%+34.28%-65.27%-87.49%-96.57%-86.34%
8MULNMullen Automotive4.0700+0.9100+28.80%2161.31万8635.30万2666.86万2621.02万655.25万643.98万+56.54%+8.10%-21.73%-42.02%-86.39%-99.76%-71.52%
9DNAGinkgo Bioworks1.105+0.245+28.47%4007.29万4163.41万23.78亿14.00亿21.52亿12.67亿+27.76%+9.41%-4.74%-8.68%-28.25%-9.43%-34.62%
10WKSPWorksport0.621+0.131+26.63%28.76万17.11万1496.64万1279.79万2410.04万2060.86万+60.88%+29.92%+8.00%-53.66%-59.68%-65.11%-58.32%
11TSLLDirexion Daily TSLA Bull 2X Shares8.942+1.792+25.06%3983.77万3.48亿10.66亿10.66亿1.19亿1.19亿+72.29%+32.48%+10.67%-3.32%-25.77%+8.18%-37.12%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.210+2.430+24.85%729.09万8658.78万3.63亿3.63亿2970.00万2970.00万+72.21%+32.29%+10.20%-10.35%-39.19%-43.84%-50.31%
13IBRXImmunityBio9.160+1.810+24.62%3888.47万3.63亿62.01亿13.37亿6.77亿1.46亿+85.42%+74.81%+72.18%+150.96%+144.26%+197.40%+82.47%
14TSLRGraniteShares 2x Long TSLA Daily ETF13.410+2.640+24.51%56.26万743.96万1475.10万1475.10万110.00万110.00万+71.92%+32.25%+10.64%-10.06%-38.00%-47.16%-48.04%
15PAHCPhibro Animal Health15.420+2.690+21.13%24.56万356.59万6.25亿3.12亿4050.36万2021.20万+18.16%+16.73%+22.28%+42.20%+27.55%+0.92%+34.34%
16BTOGBit Origin3.9900+0.6700+20.18%26.22万103.98万2514.06万2264.26万630.09万567.48万+68.35%+50.00%+4.04%-53.44%+169.59%-17.24%-3.86%
17HOLOMicroCloud Hologram2.990+0.490+19.60%825.49万2349.67万1776.42万541.20万594.12万181.00万+13.26%+21.05%-19.19%+55.32%-56.73%-79.66%-15.75%
18AGEN艾吉纳斯13.980+2.290+19.59%124.15万1630.49万2.84亿2.47亿2028.47万1768.68万+142.29%+115.08%+18.98%+10.04%-17.27%-53.71%-15.48%
19RYDERyde Group3.950+0.630+18.98%22.93万88.86万7576.86万1185.00万1918.19万300.00万+14.16%+94.58%+7.92%-1.25%-1.25%-1.25%-1.25%
20HTLF哈特兰金融42.455+6.735+18.85%92.49万3859.02万18.16亿15.91亿4278.37万3746.84万+21.06%+23.74%+24.83%+23.75%+45.80%+35.63%+13.91%
21PBMPsyence Biomedical1.021+0.162+18.81%12.55万12.12万1366.52万1101.32万1339.07万1079.20万+36.63%+28.45%-10.48%-40.67%-90.90%-90.46%-88.96%
22MTC海川证券3.4200+0.5400+18.75%40.83万140.02万6.81亿6.80亿1.99亿1.99亿+111.11%+93.22%+85.87%+108.54%+238.04%+325.43%+242.00%
23SMXTSolarMax Technology12.450+1.950+18.57%5.60万64.44万5.63亿5602.50万4524.74万450.00万+55.63%-16.50%+13.59%+211.25%+211.25%+211.25%+211.25%
24BON天美生物5.0250+0.7533+17.63%14.09万67.38万700.42万484.65万139.39万96.45万+43.16%+27.22%+22.29%-9.02%+4.69%-47.66%-6.94%
25WBUYWeBuy Global0.364+0.053+17.04%34.55万12.59万1906.69万749.67万5238.16万2059.54万+14.11%-7.31%-11.09%-18.20%-91.98%-90.90%-28.64%
26UNCYUnicycive Therapeutics1.2000+0.1700+16.50%52.93万58.63万4512.77万1765.31万3760.64万1471.09万+12.15%-1.64%-13.04%+26.32%+105.13%-7.69%+38.30%
27JAGXJaguar Health0.2094+0.0294+16.33%3185.73万627.27万6014.47万5974.19万2.87亿2.85亿+16.40%+76.26%+171.95%+110.03%-34.58%-60.49%+38.68%
28STISolidion Technology2.670+0.370+16.09%31.30万80.19万2.32亿910.74万8690.04万341.10万+90.71%-3.61%-2.91%-48.05%-75.41%-74.62%-65.32%
29LICN理臣中国1.590+0.220+16.06%95.03万140.82万4351.83万1154.34万2737.00万726.00万+64.13%+89.04%+45.87%+9.66%+13.57%-33.75%-19.70%
30VTSIVirTra15.310+2.110+15.98%28.30万421.60万1.70亿1.60亿1110.97万1045.95万+20.36%+24.37%+48.93%+49.37%+221.64%+189.96%+61.67%
31OCG东方文化1.1700+0.1600+15.84%799.00902.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
32BMRABiomerica0.770+0.105+15.81%534.35万437.01万1295.94万1200.81万1682.16万1558.68万+6.31%+0.05%-9.63%-15.19%-10.42%-42.93%-38.37%
33MPLNMultiPlan0.665+0.090+15.62%87.64万57.26万4.36亿1.78亿6.56亿2.68亿+20.28%-13.58%-17.10%-36.63%-59.67%-30.25%-53.79%
34ALTMArcadium Lithium4.485+0.605+15.59%692.28万3054.67万48.19亿48.04亿10.74亿10.71亿+16.80%+12.97%+4.06%-5.58%-33.16%-33.16%-33.16%
35TSL1.25倍做多Tesla-GraniteShares7.510+1.010+15.54%26.33万195.51万600.80万600.80万80.00万80.00万+42.23%+20.93%+8.68%-2.97%-21.76%+8.58%-31.79%
36AEYEAudioEye16.400+2.110+14.76%21.41万337.04万1.91亿1.03亿1166.20万629.23万+38.40%+23.21%+70.30%+202.58%+238.14%+168.85%+202.58%
37SGHTSight Sciences6.055+0.775+14.68%20.61万123.64万3.01亿1.76亿4974.59万2905.04万+12.76%+9.49%+14.03%+43.14%+232.69%-42.77%+17.34%
38INHDINNO Holdings0.720+0.089+14.18%1601.65万1438.67万1493.92万279.82万2075.17万388.70万+26.51%+25.64%-6.48%-37.40%-82.00%-82.00%-50.01%
39ABEOAbeona Therapeutics3.7100+0.4500+13.80%111.10万396.13万1.01亿7073.15万2735.50万1906.51万-49.59%-51.44%-51.94%-13.72%-17.37%+14.51%-25.95%
40XELBXcel Brands0.7799+0.0941+13.72%8.09万5.80万1832.15万942.26万2349.21万1208.18万+11.73%+3.99%-15.32%-38.10%-9.52%+35.47%-39.54%
41PACBPacific Biosciences of California1.669+0.199+13.53%376.65万599.12万4.47亿4.45亿2.68亿2.66亿+6.98%-41.13%-54.28%-75.31%-76.89%-85.24%-82.99%
42TCONTracon Pharmaceuticals2.0500+0.2400+13.26%10.26万19.58万466.42万426.90万227.52万208.25万+12.64%+13.89%-75.08%-47.44%-30.79%-86.65%-41.46%
43INSGInseego4.3585+0.5085+13.21%10.27万41.75万5177.44万3982.23万1187.89万913.67万+45.28%+87.87%+56.78%+96.33%+19.08%-25.19%+98.29%
44VNET世纪互联1.785+0.205+12.97%38.00万64.04万4.70亿2.16亿2.63亿1.21亿+21.43%+12.97%+8.18%+6.89%-51.76%-38.87%-37.80%
45SBETSharpLink Gaming1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
46TSLA特斯拉189.274+20.984+12.47%9406.64万176.24亿6036.31亿5246.78亿31.89亿27.72亿+33.24%+17.21%+8.02%+0.22%-13.95%+16.96%-23.83%
47XELAExela Technologies2.2709+0.2509+12.42%9.56万21.16万1445.51万1444.90万636.54万636.27万+12.98%-2.54%-24.80%+5.62%-31.39%-67.09%-32.41%
48TPICTPI Composites3.125+0.345+12.41%66.89万199.12万1.48亿1.34亿4746.87万4294.02万+16.60%+19.73%+7.39%+15.74%+30.21%-74.72%-24.52%
49CDXSCodexis2.985+0.325+12.22%8.08万23.10万2.11亿1.91亿7055.76万6385.92万+4.37%+10.97%-14.35%+8.15%+54.66%-26.30%-2.13%
50VLDVelo3D0.269+0.029+12.13%140.93万36.70万7966.30万4134.96万2.96亿1.54亿+7.60%-15.20%-40.96%-14.19%-79.47%-88.50%-32.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.720+0.330+84.64%8537.29万5538.46万988.47万690.79万1372.68万959.30万+79.04%+50.17%+18.24%-6.24%-88.57%-93.17%-46.66%
2DCPHDeciphera Pharmaceuticals
25.220+10.570+72.15%3513.68万8.82亿20.74亿10.77亿8222.60万4270.49万+72.98%+69.26%+60.03%+70.87%+107.57%+74.29%+56.35%
3SLNOSoleno Therapeutics
52.6550+14.7650+38.97%164.26万8339.42万17.59亿7.43亿3341.13万1411.57万+40.26%+36.70%+26.91%+12.22%+127.16%+1342.60%+30.82%
4HWHHWH International
2.443+0.623+34.22%1433.79万3316.90万3963.03万585.31万1622.33万239.61万+90.84%+112.42%+171.42%+118.11%-76.85%-76.28%-76.28%
5CSSE心灵鸡汤娱乐
0.323+0.081+33.66%1088.92万329.98万1046.79万633.59万3238.82万1960.38万+123.05%+102.00%+106.65%+57.05%-4.94%-81.84%+47.31%
6PHG飞利浦
27.590+6.520+30.94%653.53万1.86亿249.48亿207.96亿9.04亿7.54亿+33.87%+35.18%+39.13%+29.29%+34.26%+38.37%+18.26%
7SINTSintx Technologies
0.0521+0.0117+28.96%1.06亿567.11万639.16万639.13万1.23亿1.23亿+37.11%+137.90%+34.28%-65.27%-87.49%-96.57%-86.34%
8MULNMullen Automotive
4.0700+0.9100+28.80%2161.31万8635.30万2666.86万2621.02万655.25万643.98万+56.54%+8.10%-21.73%-42.02%-86.39%-99.76%-71.52%
9DNAGinkgo Bioworks
1.105+0.245+28.47%4007.29万4163.41万23.78亿14.00亿21.52亿12.67亿+27.76%+9.41%-4.74%-8.68%-28.25%-9.43%-34.62%
10WKSPWorksport
0.621+0.131+26.63%28.76万17.11万1496.64万1279.79万2410.04万2060.86万+60.88%+29.92%+8.00%-53.66%-59.68%-65.11%-58.32%
11TSLLDirexion Daily TSLA Bull 2X Shares
8.942+1.792+25.06%3983.77万3.48亿10.66亿10.66亿1.19亿1.19亿+72.29%+32.48%+10.67%-3.32%-25.77%+8.18%-37.12%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.210+2.430+24.85%729.09万8658.78万3.63亿3.63亿2970.00万2970.00万+72.21%+32.29%+10.20%-10.35%-39.19%-43.84%-50.31%
13IBRXImmunityBio
9.160+1.810+24.62%3888.47万3.63亿62.01亿13.37亿6.77亿1.46亿+85.42%+74.81%+72.18%+150.96%+144.26%+197.40%+82.47%
14TSLRGraniteShares 2x Long TSLA Daily ETF
13.410+2.640+24.51%56.26万743.96万1475.10万1475.10万110.00万110.00万+71.92%+32.25%+10.64%-10.06%-38.00%-47.16%-48.04%
15PAHCPhibro Animal Health
15.420+2.690+21.13%24.56万356.59万6.25亿3.12亿4050.36万2021.20万+18.16%+16.73%+22.28%+42.20%+27.55%+0.92%+34.34%
16BTOGBit Origin
3.9900+0.6700+20.18%26.22万103.98万2514.06万2264.26万630.09万567.48万+68.35%+50.00%+4.04%-53.44%+169.59%-17.24%-3.86%
17HOLOMicroCloud Hologram
2.990+0.490+19.60%825.49万2349.67万1776.42万541.20万594.12万181.00万+13.26%+21.05%-19.19%+55.32%-56.73%-79.66%-15.75%
18AGEN艾吉纳斯
13.980+2.290+19.59%124.15万1630.49万2.84亿2.47亿2028.47万1768.68万+142.29%+115.08%+18.98%+10.04%-17.27%-53.71%-15.48%
19RYDERyde Group
3.950+0.630+18.98%22.93万88.86万7576.86万1185.00万1918.19万300.00万+14.16%+94.58%+7.92%-1.25%-1.25%-1.25%-1.25%
20HTLF哈特兰金融
42.455+6.735+18.85%92.49万3859.02万18.16亿15.91亿4278.37万3746.84万+21.06%+23.74%+24.83%+23.75%+45.80%+35.63%+13.91%
21PBMPsyence Biomedical
1.021+0.162+18.81%12.55万12.12万1366.52万1101.32万1339.07万1079.20万+36.63%+28.45%-10.48%-40.67%-90.90%-90.46%-88.96%
22MTC海川证券
3.4200+0.5400+18.75%40.83万140.02万6.81亿6.80亿1.99亿1.99亿+111.11%+93.22%+85.87%+108.54%+238.04%+325.43%+242.00%
23SMXTSolarMax Technology
12.450+1.950+18.57%5.60万64.44万5.63亿5602.50万4524.74万450.00万+55.63%-16.50%+13.59%+211.25%+211.25%+211.25%+211.25%
24BON天美生物
5.0250+0.7533+17.63%14.09万67.38万700.42万484.65万139.39万96.45万+43.16%+27.22%+22.29%-9.02%+4.69%-47.66%-6.94%
25WBUYWeBuy Global
0.364+0.053+17.04%34.55万12.59万1906.69万749.67万5238.16万2059.54万+14.11%-7.31%-11.09%-18.20%-91.98%-90.90%-28.64%
26UNCYUnicycive Therapeutics
1.2000+0.1700+16.50%52.93万58.63万4512.77万1765.31万3760.64万1471.09万+12.15%-1.64%-13.04%+26.32%+105.13%-7.69%+38.30%
27JAGXJaguar Health
0.2094+0.0294+16.33%3185.73万627.27万6014.47万5974.19万2.87亿2.85亿+16.40%+76.26%+171.95%+110.03%-34.58%-60.49%+38.68%
28STISolidion Technology
2.670+0.370+16.09%31.30万80.19万2.32亿910.74万8690.04万341.10万+90.71%-3.61%-2.91%-48.05%-75.41%-74.62%-65.32%
29LICN理臣中国
1.590+0.220+16.06%95.03万140.82万4351.83万1154.34万2737.00万726.00万+64.13%+89.04%+45.87%+9.66%+13.57%-33.75%-19.70%
30VTSIVirTra
15.310+2.110+15.98%28.30万421.60万1.70亿1.60亿1110.97万1045.95万+20.36%+24.37%+48.93%+49.37%+221.64%+189.96%+61.67%
31OCG东方文化
1.1700+0.1600+15.84%799.00902.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
32BMRABiomerica
0.770+0.105+15.81%534.35万437.01万1295.94万1200.81万1682.16万1558.68万+6.31%+0.05%-9.63%-15.19%-10.42%-42.93%-38.37%
33MPLNMultiPlan
0.665+0.090+15.62%87.64万57.26万4.36亿1.78亿6.56亿2.68亿+20.28%-13.58%-17.10%-36.63%-59.67%-30.25%-53.79%
34ALTMArcadium Lithium
4.485+0.605+15.59%692.28万3054.67万48.19亿48.04亿10.74亿10.71亿+16.80%+12.97%+4.06%-5.58%-33.16%-33.16%-33.16%
35TSL1.25倍做多Tesla-GraniteShares
7.510+1.010+15.54%26.33万195.51万600.80万600.80万80.00万80.00万+42.23%+20.93%+8.68%-2.97%-21.76%+8.58%-31.79%
36AEYEAudioEye
16.400+2.110+14.76%21.41万337.04万1.91亿1.03亿1166.20万629.23万+38.40%+23.21%+70.30%+202.58%+238.14%+168.85%+202.58%
37SGHTSight Sciences
6.055+0.775+14.68%20.61万123.64万3.01亿1.76亿4974.59万2905.04万+12.76%+9.49%+14.03%+43.14%+232.69%-42.77%+17.34%
38INHDINNO Holdings
0.720+0.089+14.18%1601.65万1438.67万1493.92万279.82万2075.17万388.70万+26.51%+25.64%-6.48%-37.40%-82.00%-82.00%-50.01%
39ABEOAbeona Therapeutics
3.7100+0.4500+13.80%111.10万396.13万1.01亿7073.15万2735.50万1906.51万-49.59%-51.44%-51.94%-13.72%-17.37%+14.51%-25.95%
40XELBXcel Brands
0.7799+0.0941+13.72%8.09万5.80万1832.15万942.26万2349.21万1208.18万+11.73%+3.99%-15.32%-38.10%-9.52%+35.47%-39.54%
41PACBPacific Biosciences of California
1.669+0.199+13.53%376.65万599.12万4.47亿4.45亿2.68亿2.66亿+6.98%-41.13%-54.28%-75.31%-76.89%-85.24%-82.99%
42TCONTracon Pharmaceuticals
2.0500+0.2400+13.26%10.26万19.58万466.42万426.90万227.52万208.25万+12.64%+13.89%-75.08%-47.44%-30.79%-86.65%-41.46%
43INSGInseego
4.3585+0.5085+13.21%10.27万41.75万5177.44万3982.23万1187.89万913.67万+45.28%+87.87%+56.78%+96.33%+19.08%-25.19%+98.29%
44VNET世纪互联
1.785+0.205+12.97%38.00万64.04万4.70亿2.16亿2.63亿1.21亿+21.43%+12.97%+8.18%+6.89%-51.76%-38.87%-37.80%
45SBETSharpLink Gaming
1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
46TSLA特斯拉
189.274+20.984+12.47%9406.64万176.24亿6036.31亿5246.78亿31.89亿27.72亿+33.24%+17.21%+8.02%+0.22%-13.95%+16.96%-23.83%
47XELAExela Technologies
2.2709+0.2509+12.42%9.56万21.16万1445.51万1444.90万636.54万636.27万+12.98%-2.54%-24.80%+5.62%-31.39%-67.09%-32.41%
48TPICTPI Composites
3.125+0.345+12.41%66.89万199.12万1.48亿1.34亿4746.87万4294.02万+16.60%+19.73%+7.39%+15.74%+30.21%-74.72%-24.52%
49CDXSCodexis
2.985+0.325+12.22%8.08万23.10万2.11亿1.91亿7055.76万6385.92万+4.37%+10.97%-14.35%+8.15%+54.66%-26.30%-2.13%
50VLDVelo3D
0.269+0.029+12.13%140.93万36.70万7966.30万4134.96万2.96亿1.54亿+7.60%-15.20%-40.96%-14.19%-79.47%-88.50%-32.34%