自选
加载中...
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSIW一盈证券10.200+6.200+155.00%506.16万3821.12万1.50亿3825.00万1475.00万375.00万+155.00%+155.00%+155.00%+155.00%+155.00%+155.00%+155.00%
2NEXINexImmune6.0500+3.5700+143.95%1558.06万1.21亿640.17万434.77万105.81万71.86万+237.97%+142.54%+62.67%+12.77%-24.38%-42.52%-0.45%
3GGEGreen Giant0.305+0.122+66.43%2.06亿7719.60万1701.14万1152.25万5579.33万3779.12万-63.70%-64.95%-74.16%-71.77%-85.95%-90.07%-89.41%
4VIEWView Inc1.0300+0.3991+63.26%1992.28万3612.56万418.90万287.55万406.70万279.18万-44.02%-52.75%-65.55%-91.25%-89.18%-98.77%-98.22%
5NXTPNextPlay Technologies0.6250+0.2149+52.40%728.33万538.66万373.14万190.71万597.02万305.13万+22.55%+25.00%+5.93%-45.65%-43.69%-80.27%-72.71%
6PAPLPineapple Financial2.200+0.740+50.68%476.71万933.89万1580.04万192.50万718.20万87.50万-15.38%-21.71%+18.92%-45.00%-45.00%-45.00%-45.00%
7NLSPNLS Pharmaceutics0.6100+0.1901+45.27%2545.20万1545.18万1978.16万864.79万3242.89万1417.69万+52.42%+90.63%-7.60%-33.84%-33.69%-27.80%-52.71%
8BETSBit Brother0.039+0.012+43.17%4.41亿1638.67万870.59万806.14万2.24亿2.08亿+49.23%+45.32%-18.14%-93.53%-95.14%-99.28%-99.63%
9NEGGNewegg Commerce1.800+0.540+42.86%742.66万1180.08万6.82亿4849.20万3.79亿2694.00万+85.59%+91.53%+182.93%+68.22%+51.26%-2.70%+37.40%
10ESTCElastic110.200+29.840+37.13%1224.38万13.08亿109.76亿88.69亿9959.93万8047.79万+42.29%+49.79%+55.50%+40.24%+55.08%+96.68%+113.98%
11ERNAEterna Therapeutics1.222+0.322+35.78%30.19万34.96万661.14万426.11万541.03万348.70万+24.62%+5.77%-8.12%-47.55%-40.97%-62.97%-62.05%
12ADCTADC Therapeutics1.110+0.280+33.73%117.79万121.01万8951.32万5587.71万8064.25万5033.98万+50.61%+74.56%+58.55%+1.83%-56.13%-69.34%-71.09%
13PRSTPresto Automation0.884+0.220+33.14%69.86万57.49万5941.58万2960.24万6722.00万3349.07万+57.78%+7.78%-33.04%-72.55%-73.93%-59.08%-61.40%
14MIGIMawson Infrastructure0.940+0.231+32.58%73.01万61.58万1564.60万1326.27万1664.47万1410.93万+70.91%+88.04%+36.19%+44.64%-65.94%-50.11%-31.88%
15HCDIHarbor Custom Development1.120+0.260+30.22%7920.41万1.25亿260.88万224.13万232.93万200.11万+49.31%+30.99%+16.65%-25.33%-69.97%-90.67%-84.89%
16CNFR康年控股1.300+0.300+30.00%2.74万3.37万1588.97万370.13万1222.29万284.71万+20.37%+89.81%+8.33%-5.80%-18.80%-19.25%-17.20%
17COYACoya Therapeutics6.920+1.590+29.83%15.91万100.71万6941.06万5098.35万1003.04万736.76万+31.81%+38.40%+44.17%+43.87%+34.37%+38.40%+46.05%
18POETPOET Technologies1.140+0.260+29.55%49.17万49.02万4640.03万4610.36万4070.20万4044.18万-14.93%-4.20%-32.54%-67.98%-77.56%-62.13%-62.25%
19INTSIntensity Therapeutics3.150+0.700+28.55%2.21万6.52万4318.45万1228.50万1370.94万390.00万+35.48%+50.00%+5.00%-43.04%-37.00%-37.00%-37.00%
20ANYSphere 3d0.8000+0.1750+28.00%668.60万589.42万1148.43万1128.79万1435.53万1410.98万+0.13%-16.46%-19.99%-46.67%-61.65%-63.13%-58.52%
21LFLYLeafly6.4900+1.4001+27.51%2.49万14.54万1413.34万1131.16万217.77万174.29万+21.99%+10.00%-0.15%-53.17%+0.25%-58.92%-50.22%
22KIRKKirklands家具3.110+0.660+26.94%59.13万169.57万4019.26万3203.95万1292.37万1030.21万+39.46%+81.87%+91.98%+41.36%+3.32%-19.01%-5.76%
23PATHUiPath25.040+5.280+26.72%5367.70万13.08亿141.91亿102.04亿5.67亿4.07亿+36.46%+39.11%+51.03%+38.50%+41.55%+72.33%+97.01%
24IMRXImmuneering8.270+1.710+26.07%7.50万58.31万2.42亿1.23亿2926.91万1491.16万+7.40%+60.89%+37.83%-1.43%-16.38%+39.46%+70.52%
25IOTSamsara34.590+7.050+25.60%1676.66万5.48亿185.04亿56.97亿5.35亿1.65亿+26.84%+30.14%+52.31%+11.91%+15.69%+190.67%+178.28%
26XBPXBP Europe Holdings23.850+4.850+25.53%11.03万293.06万7.22亿7.19亿3025.99万3016.61万+68.19%+79.46%+101.95%+114.29%+119.82%+130.66%+129.11%
27BKKTBakkt Holdings1.880+0.380+25.33%489.78万874.37万1.72亿1.54亿9142.95万8181.86万0.00%+56.67%+99.96%+45.74%+38.24%+2.17%+57.98%
28PIXYShiftPixy10.4400+2.1100+25.33%605.31万7277.51万588.43万381.46万56.36万36.54万+56.05%+67.31%+84.45%0.00%-82.10%-97.10%-97.92%
29GRIGRI BIO0.764+0.153+25.06%474.26万364.44万248.05万136.17万324.64万178.21万+1.88%-28.18%-37.37%-35.24%-87.85%-89.40%-91.22%
30MVLAMovella Holdings0.449+0.090+24.96%69.32万29.46万2283.71万961.67万5090.74万2143.71万+12.15%+2.19%-8.91%-34.22%-82.54%-95.50%-95.55%
31AAOIApplied Optoelectronics16.450+3.200+24.15%562.47万8614.49万5.85亿5.58亿3553.66万3389.57万+26.15%+28.22%+91.95%+33.52%+400.00%+609.05%+770.37%
32VSMEVS MEDIA Holdings0.848+0.163+23.72%57.21万44.06万1864.50万169.50万2200.00万200.00万+12.86%+4.40%-30.53%-83.05%-83.05%-83.05%-83.05%
33AHGAkso Health1.0500+0.2000+23.53%3.03万2.97万2501.75万2222.45万2382.62万2116.62万-2.78%+3.96%-10.26%0.00%+203.03%+123.40%+179.55%
34SDIGStronghold Digital Mining5.150+0.980+23.50%92.42万451.15万4100.62万3699.85万796.24万718.42万+20.05%+35.17%+14.70%+10.04%+22.04%-24.49%+7.49%
35GCTKGlucotrack0.2900+0.0550+23.40%85.59万22.92万605.87万392.41万2089.22万1353.13万+51.67%+81.25%+61.11%+15.31%-30.12%-82.74%-79.43%
36RANIRani Therapeutics2.440+0.460+23.23%25.10万55.79万6314.74万3115.47万2588.01万1276.83万+21.39%+23.23%+28.42%-34.93%-48.63%-69.46%-58.64%
37SXTC苏轩堂2.6100+0.4900+23.11%49.81万116.03万147.60万109.43万56.55万41.93万+40.31%+25.48%+18.64%-18.44%-53.89%-86.08%-80.74%
38GBIOGeneration Bio1.390+0.260+23.01%312.21万439.56万9184.84万6780.40万6607.80万4877.99万+14.88%+24.11%+39.00%-70.11%-73.01%-76.79%-64.63%
39MINFT Ltd0.184+0.034+22.86%240.96万42.98万643.15万585.24万3499.19万3184.14万+22.45%+19.35%+40.74%-8.10%-47.52%-75.82%-66.61%
40FOXOFOXO Technologies0.4090+0.0760+22.82%1415.72万636.41万261.63万170.20万639.68万416.14万+14.09%+16.86%-54.10%-72.04%-86.86%-92.63%-89.21%
41CLSKCleanSpark7.640+1.400+22.44%5737.80万4.10亿14.11亿11.20亿1.85亿1.47亿+36.92%+98.96%+64.66%+69.40%+103.19%+235.09%+274.51%
42HUBCHUB Cyber Security0.2850+0.0520+22.32%7064.48万2463.50万2801.07万1390.02万9828.31万4877.25万+5.95%-6.19%-45.35%-13.95%-52.89%-97.49%-97.93%
43TPICTPI Composites2.570+0.460+21.80%184.32万446.47万1.09亿1.01亿4257.12万3935.96万+9.36%+3.01%+7.08%-36.62%-77.69%-78.99%-74.65%
44EEIQEpicQuest Education1.580+0.279+21.48%1.45万2.11万1903.61万550.63万1204.82万348.50万+75.56%+97.50%+66.32%+29.51%-8.67%-4.57%-28.51%
45GCT大健云仓11.800+2.080+21.40%249.48万2786.90万4.81亿1.55亿4075.37万1313.79万+17.18%+26.20%+11.32%-20.11%+57.33%+52.65%+107.38%
46BIG必乐透6.380+1.110+21.06%538.27万3247.67万1.86亿1.74亿2919.46万2732.10万+54.11%+57.14%+36.62%+7.59%-5.62%-63.46%-55.59%
47UPSTUpstart32.370+5.610+20.96%1761.60万5.36亿27.53亿22.58亿8505.73万6976.09万+36.41%+33.37%+18.01%+1.86%-4.00%+73.38%+144.86%
48LXEOLexeo Therapeutics15.350+2.630+20.68%23.07万334.68万3.86亿1.40亿2516.93万909.09万+35.84%+38.41%+39.55%+39.55%+39.55%+39.55%+39.55%
49LMNRLimoneira18.300+3.100+20.39%58.30万1023.56万3.29亿2.86亿1797.89万1561.52万+18.45%+20.87%+27.17%+21.65%+19.55%+42.14%+52.06%
50NUZENuzee2.949+0.499+20.38%75.64万227.54万369.99万293.40万125.45万99.48万+26.58%+7.24%+4.58%-60.74%-71.02%-75.65%-65.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSIW一盈证券
10.200+6.200+155.00%506.16万3821.12万1.50亿3825.00万1475.00万375.00万+155.00%+155.00%+155.00%+155.00%+155.00%+155.00%+155.00%
2NEXINexImmune
6.0500+3.5700+143.95%1558.06万1.21亿640.17万434.77万105.81万71.86万+237.97%+142.54%+62.67%+12.77%-24.38%-42.52%-0.45%
3GGEGreen Giant
0.305+0.122+66.43%2.06亿7719.60万1701.14万1152.25万5579.33万3779.12万-63.70%-64.95%-74.16%-71.77%-85.95%-90.07%-89.41%
4VIEWView Inc
1.0300+0.3991+63.26%1992.28万3612.56万418.90万287.55万406.70万279.18万-44.02%-52.75%-65.55%-91.25%-89.18%-98.77%-98.22%
5NXTPNextPlay Technologies
0.6250+0.2149+52.40%728.33万538.66万373.14万190.71万597.02万305.13万+22.55%+25.00%+5.93%-45.65%-43.69%-80.27%-72.71%
6PAPLPineapple Financial
2.200+0.740+50.68%476.71万933.89万1580.04万192.50万718.20万87.50万-15.38%-21.71%+18.92%-45.00%-45.00%-45.00%-45.00%
7NLSPNLS Pharmaceutics
0.6100+0.1901+45.27%2545.20万1545.18万1978.16万864.79万3242.89万1417.69万+52.42%+90.63%-7.60%-33.84%-33.69%-27.80%-52.71%
8BETSBit Brother
0.039+0.012+43.17%4.41亿1638.67万870.59万806.14万2.24亿2.08亿+49.23%+45.32%-18.14%-93.53%-95.14%-99.28%-99.63%
9NEGGNewegg Commerce
1.800+0.540+42.86%742.66万1180.08万6.82亿4849.20万3.79亿2694.00万+85.59%+91.53%+182.93%+68.22%+51.26%-2.70%+37.40%
10ESTCElastic
110.200+29.840+37.13%1224.38万13.08亿109.76亿88.69亿9959.93万8047.79万+42.29%+49.79%+55.50%+40.24%+55.08%+96.68%+113.98%
11ERNAEterna Therapeutics
1.222+0.322+35.78%30.19万34.96万661.14万426.11万541.03万348.70万+24.62%+5.77%-8.12%-47.55%-40.97%-62.97%-62.05%
12ADCTADC Therapeutics
1.110+0.280+33.73%117.79万121.01万8951.32万5587.71万8064.25万5033.98万+50.61%+74.56%+58.55%+1.83%-56.13%-69.34%-71.09%
13PRSTPresto Automation
0.884+0.220+33.14%69.86万57.49万5941.58万2960.24万6722.00万3349.07万+57.78%+7.78%-33.04%-72.55%-73.93%-59.08%-61.40%
14MIGIMawson Infrastructure
0.940+0.231+32.58%73.01万61.58万1564.60万1326.27万1664.47万1410.93万+70.91%+88.04%+36.19%+44.64%-65.94%-50.11%-31.88%
15HCDIHarbor Custom Development
1.120+0.260+30.22%7920.41万1.25亿260.88万224.13万232.93万200.11万+49.31%+30.99%+16.65%-25.33%-69.97%-90.67%-84.89%
16CNFR康年控股
1.300+0.300+30.00%2.74万3.37万1588.97万370.13万1222.29万284.71万+20.37%+89.81%+8.33%-5.80%-18.80%-19.25%-17.20%
17COYACoya Therapeutics
6.920+1.590+29.83%15.91万100.71万6941.06万5098.35万1003.04万736.76万+31.81%+38.40%+44.17%+43.87%+34.37%+38.40%+46.05%
18POETPOET Technologies
1.140+0.260+29.55%49.17万49.02万4640.03万4610.36万4070.20万4044.18万-14.93%-4.20%-32.54%-67.98%-77.56%-62.13%-62.25%
19INTSIntensity Therapeutics
3.150+0.700+28.55%2.21万6.52万4318.45万1228.50万1370.94万390.00万+35.48%+50.00%+5.00%-43.04%-37.00%-37.00%-37.00%
20ANYSphere 3d
0.8000+0.1750+28.00%668.60万589.42万1148.43万1128.79万1435.53万1410.98万+0.13%-16.46%-19.99%-46.67%-61.65%-63.13%-58.52%
21LFLYLeafly
6.4900+1.4001+27.51%2.49万14.54万1413.34万1131.16万217.77万174.29万+21.99%+10.00%-0.15%-53.17%+0.25%-58.92%-50.22%
22KIRKKirklands家具
3.110+0.660+26.94%59.13万169.57万4019.26万3203.95万1292.37万1030.21万+39.46%+81.87%+91.98%+41.36%+3.32%-19.01%-5.76%
23PATHUiPath
25.040+5.280+26.72%5367.70万13.08亿141.91亿102.04亿5.67亿4.07亿+36.46%+39.11%+51.03%+38.50%+41.55%+72.33%+97.01%
24IMRXImmuneering
8.270+1.710+26.07%7.50万58.31万2.42亿1.23亿2926.91万1491.16万+7.40%+60.89%+37.83%-1.43%-16.38%+39.46%+70.52%
25IOTSamsara
34.590+7.050+25.60%1676.66万5.48亿185.04亿56.97亿5.35亿1.65亿+26.84%+30.14%+52.31%+11.91%+15.69%+190.67%+178.28%
26XBPXBP Europe Holdings
23.850+4.850+25.53%11.03万293.06万7.22亿7.19亿3025.99万3016.61万+68.19%+79.46%+101.95%+114.29%+119.82%+130.66%+129.11%
27BKKTBakkt Holdings
1.880+0.380+25.33%489.78万874.37万1.72亿1.54亿9142.95万8181.86万0.00%+56.67%+99.96%+45.74%+38.24%+2.17%+57.98%
28PIXYShiftPixy
10.4400+2.1100+25.33%605.31万7277.51万588.43万381.46万56.36万36.54万+56.05%+67.31%+84.45%0.00%-82.10%-97.10%-97.92%
29GRIGRI BIO
0.764+0.153+25.06%474.26万364.44万248.05万136.17万324.64万178.21万+1.88%-28.18%-37.37%-35.24%-87.85%-89.40%-91.22%
30MVLAMovella Holdings
0.449+0.090+24.96%69.32万29.46万2283.71万961.67万5090.74万2143.71万+12.15%+2.19%-8.91%-34.22%-82.54%-95.50%-95.55%
31AAOIApplied Optoelectronics
16.450+3.200+24.15%562.47万8614.49万5.85亿5.58亿3553.66万3389.57万+26.15%+28.22%+91.95%+33.52%+400.00%+609.05%+770.37%
32VSMEVS MEDIA Holdings
0.848+0.163+23.72%57.21万44.06万1864.50万169.50万2200.00万200.00万+12.86%+4.40%-30.53%-83.05%-83.05%-83.05%-83.05%
33AHGAkso Health
1.0500+0.2000+23.53%3.03万2.97万2501.75万2222.45万2382.62万2116.62万-2.78%+3.96%-10.26%0.00%+203.03%+123.40%+179.55%
34SDIGStronghold Digital Mining
5.150+0.980+23.50%92.42万451.15万4100.62万3699.85万796.24万718.42万+20.05%+35.17%+14.70%+10.04%+22.04%-24.49%+7.49%
35GCTKGlucotrack
0.2900+0.0550+23.40%85.59万22.92万605.87万392.41万2089.22万1353.13万+51.67%+81.25%+61.11%+15.31%-30.12%-82.74%-79.43%
36RANIRani Therapeutics
2.440+0.460+23.23%25.10万55.79万6314.74万3115.47万2588.01万1276.83万+21.39%+23.23%+28.42%-34.93%-48.63%-69.46%-58.64%
37SXTC苏轩堂
2.6100+0.4900+23.11%49.81万116.03万147.60万109.43万56.55万41.93万+40.31%+25.48%+18.64%-18.44%-53.89%-86.08%-80.74%
38GBIOGeneration Bio
1.390+0.260+23.01%312.21万439.56万9184.84万6780.40万6607.80万4877.99万+14.88%+24.11%+39.00%-70.11%-73.01%-76.79%-64.63%
39MINFT Ltd
0.184+0.034+22.86%240.96万42.98万643.15万585.24万3499.19万3184.14万+22.45%+19.35%+40.74%-8.10%-47.52%-75.82%-66.61%
40FOXOFOXO Technologies
0.4090+0.0760+22.82%1415.72万636.41万261.63万170.20万639.68万416.14万+14.09%+16.86%-54.10%-72.04%-86.86%-92.63%-89.21%
41CLSKCleanSpark
7.640+1.400+22.44%5737.80万4.10亿14.11亿11.20亿1.85亿1.47亿+36.92%+98.96%+64.66%+69.40%+103.19%+235.09%+274.51%
42HUBCHUB Cyber Security
0.2850+0.0520+22.32%7064.48万2463.50万2801.07万1390.02万9828.31万4877.25万+5.95%-6.19%-45.35%-13.95%-52.89%-97.49%-97.93%
43TPICTPI Composites
2.570+0.460+21.80%184.32万446.47万1.09亿1.01亿4257.12万3935.96万+9.36%+3.01%+7.08%-36.62%-77.69%-78.99%-74.65%
44EEIQEpicQuest Education
1.580+0.279+21.48%1.45万2.11万1903.61万550.63万1204.82万348.50万+75.56%+97.50%+66.32%+29.51%-8.67%-4.57%-28.51%
45GCT大健云仓
11.800+2.080+21.40%249.48万2786.90万4.81亿1.55亿4075.37万1313.79万+17.18%+26.20%+11.32%-20.11%+57.33%+52.65%+107.38%
46BIG必乐透
6.380+1.110+21.06%538.27万3247.67万1.86亿1.74亿2919.46万2732.10万+54.11%+57.14%+36.62%+7.59%-5.62%-63.46%-55.59%
47UPSTUpstart
32.370+5.610+20.96%1761.60万5.36亿27.53亿22.58亿8505.73万6976.09万+36.41%+33.37%+18.01%+1.86%-4.00%+73.38%+144.86%
48LXEOLexeo Therapeutics
15.350+2.630+20.68%23.07万334.68万3.86亿1.40亿2516.93万909.09万+35.84%+38.41%+39.55%+39.55%+39.55%+39.55%+39.55%
49LMNRLimoneira
18.300+3.100+20.39%58.30万1023.56万3.29亿2.86亿1797.89万1561.52万+18.45%+20.87%+27.17%+21.65%+19.55%+42.14%+52.06%
50NUZENuzee
2.949+0.499+20.38%75.64万227.54万369.99万293.40万125.45万99.48万+26.58%+7.24%+4.58%-60.74%-71.02%-75.65%-65.91%