序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUWENuwellis0.2239+0.0909+68.35%6036.55万1212.76万152.28万151.94万680.14万678.60万-22.53%-14.02%-41.25%-49.69%-64.67%-94.96%-61.46%
2EBSEmergent BioSolutions3.220+1.290+66.83%1.48亿5.56亿1.69亿1.66亿5239.08万5168.46万+65.12%+73.11%+41.85%+106.40%+45.70%-62.30%+34.16%
3ASPNAspen Aerogels24.370+9.150+60.12%1030.81万2.29亿18.71亿18.45亿7676.21万7569.84万+55.12%+64.44%+44.63%+115.47%+151.24%+229.32%+54.44%
4XBPXBP Europe Holdings1.970+0.660+50.39%1645.22万3507.82万5943.02万1643.41万3016.61万834.17万+56.36%+37.77%-2.96%-7.07%-85.42%-81.61%-62.83%
5ENVXEnovix9.390+2.880+44.24%2220.40万1.97亿15.95亿13.49亿1.70亿1.44亿+60.79%+56.24%+21.47%-4.57%-20.09%-20.22%-25.00%
6SNSESensei Biotherapeutics1.740+0.480+38.10%394.88万669.75万4364.09万2857.15万2508.10万1642.04万+73.98%+77.03%+75.76%+117.23%+125.74%+12.99%+151.45%
7SGBXSafe & Green2.9900+0.7860+35.66%1608.88万5247.91万246.42万153.73万82.41万51.41万-31.74%-2.92%-13.48%-53.56%-66.55%-62.23%-68.19%
8JAGXJaguar Health0.3036+0.0786+34.93%1.64亿4502.92万8720.13万8661.71万2.87亿2.85亿+78.59%+71.43%+292.25%+226.80%+4.33%-43.03%+101.06%
9CVNACarvana117.490+30.400+34.91%2204.80万25.85亿137.40亿102.86亿1.17亿8754.65万+51.60%+65.13%+42.52%+143.81%+245.66%+1531.81%+121.93%
10MINFT Ltd4.140+1.050+33.98%11.27万43.87万1279.26万1278.02万309.00万308.70万+7.05%-2.24%-45.92%-51.29%-39.98%-86.20%-55.44%
11PRDOPerdoceo Education23.750+5.410+29.50%157.08万3585.37万15.58亿14.31亿6559.87万6026.42万+27.55%+39.79%+36.65%+37.67%+40.98%+96.54%+36.10%
12GCI甘尼特3.110+0.700+29.05%398.28万1208.42万4.59亿3.39亿1.48亿1.09亿+20.54%+24.40%+32.34%+32.91%+57.87%+88.48%+35.22%
13CZOOCazoo10.710+2.350+28.11%323.95万3650.09万5238.26万1291.35万489.10万120.57万-2.19%+102.46%-34.70%+95.08%-73.97%-92.76%+12.74%
14NXTTNext Technology4.725+1.020+27.53%8.52万38.75万1240.37万641.44万262.51万135.76万-6.90%-10.85%-14.56%+100.21%-60.79%-60.95%+22.73%
15VWEVintage Wine Estates0.293+0.061+26.08%50.50万14.00万1835.78万1128.27万6276.18万3857.32万+21.88%+19.39%-12.24%-36.67%-49.56%-77.50%-41.77%
16PBI必能宝5.290+1.080+25.65%489.73万2490.68万9.40亿8.18亿1.78亿1.55亿+25.36%+31.27%+26.86%+36.36%+33.70%+93.47%+21.79%
17CNTXContext Therapeutics1.6900+0.3300+24.26%2571.03万4804.12万2698.26万2347.24万1596.61万1388.90万+22.46%+19.86%+32.03%+65.69%+59.43%+250.62%+49.56%
18NOVASunnova Energy International4.385+0.855+24.22%1501.16万6163.77万5.43亿4.72亿1.24亿1.08亿+19.16%+16.01%-14.52%-51.65%-55.80%-70.77%-71.25%
19DGHIDigihost Technology1.540+0.290+23.20%12.18万17.72万4523.73万3249.27万2937.48万2109.91万+16.67%+20.31%+4.76%-12.99%+19.38%-6.67%-32.75%
20SYRASyra Health1.270+0.228+21.83%461.94万605.32万1790.44万419.07万1410.24万330.08万+24.46%+19.76%-1.58%+11.37%-15.92%-69.21%+25.00%
21LUNGPulmonx9.380+1.660+21.50%90.10万850.49万3.64亿3.49亿3881.18万3724.92万+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
22PESI佩尔马福克斯环境服务13.353+2.353+21.39%48.15万600.76万1.83亿1.66亿1367.10万1242.02万+10.63%+23.07%+3.11%+66.91%+78.28%+55.45%+69.88%
23CAR安飞士114.340+19.590+20.68%179.04万2.04亿40.76亿19.95亿3564.72万1744.86万+14.83%+12.10%-4.95%-30.80%-36.43%-25.84%-35.50%
24COMMCommScope1.045+0.177+20.38%635.39万617.75万2.22亿1.96亿2.12亿1.88亿+14.25%+10.00%-12.18%-52.71%-33.44%-78.32%-62.94%
25OLPXOlaplex1.670+0.270+19.29%355.90万575.83万11.04亿2.61亿6.61亿1.56亿+26.52%+23.70%-5.11%-31.56%-2.91%-53.99%-34.25%
26RSIRush Street Interactive7.600+1.180+18.38%433.05万3302.21万6.05亿4.33亿7954.36万5702.26万+27.73%+23.58%+11.27%+37.43%+71.95%+142.81%+69.27%
27HAO浩希健康科技8.300+1.260+17.90%5.68万42.18万2.68亿2290.80万3224.00万276.00万+51.74%+67.68%+80.43%+15.92%+107.50%+107.50%+107.50%
28ORGNOrigin Materials0.952+0.144+17.86%309.07万289.70万1.39亿1.10亿1.46亿1.16亿+37.40%+63.63%+46.47%+85.77%-12.71%-76.21%+13.79%
29CONLGraniteShares 2x Long COIN Daily ETF52.770+7.980+17.82%288.59万1.41亿4.70亿4.70亿890.00万890.00万+2.11%+5.67%-21.85%+189.71%+315.56%+751.86%+55.87%
30MRAIMarpai2.4600+0.3700+17.70%18.37万41.88万2533.93万1042.92万1030.05万423.95万+15.49%-0.81%+5.58%+106.72%+556.00%-2.77%+40.57%
31CLLSCellectis2.980+0.444+17.51%25.42万71.33万2.14亿1.28亿7195.35万4308.50万+19.68%+20.65%+8.36%-0.67%+19.20%+58.51%-3.25%
32OPGNOpGen0.4800+0.0710+17.36%34.00万15.00万606.00万584.59万1262.49万1217.89万-9.77%-22.09%-27.37%+45.72%-25.09%-34.69%+14.29%
33LNZALanzaTech Global2.800+0.410+17.15%45.31万119.43万5.54亿2.29亿1.98亿8177.02万+35.27%-3.11%-9.68%-17.16%-26.70%-15.15%-44.33%
34OBIOOrchestra BioMed5.150+0.750+17.05%2.00万9.35万1.84亿1.00亿3577.74万1945.30万+15.99%+9.34%+3.62%-28.67%+2.18%-64.68%-43.59%
35SGDSafe & Green Development0.652+0.095+17.04%284.66万197.74万935.56万190.40万1435.12万292.07万-0.81%+3.48%-15.34%-29.15%+37.30%-88.23%-53.44%
36XPEV小鹏汽车9.481+1.361+16.76%2499.36万2.27亿89.48亿57.55亿9.44亿6.07亿+33.91%+32.23%+27.78%+7.86%-41.11%-6.59%-35.02%
37APVOAptevo Therapeutics1.120+0.160+16.65%2521.98万3183.61万402.46万401.97万359.41万358.97万+64.68%+45.43%-67.45%-83.52%-89.35%-98.53%-85.94%
38VMI维蒙特工业242.010+34.310+16.52%37.61万9034.78万48.85亿46.32亿2018.45万1913.78万+15.48%+15.40%+9.64%+5.75%+24.83%-13.86%+3.92%
39BFLYButterfly Network0.916+0.129+16.39%382.18万343.47万1.93亿1.43亿2.11亿1.56亿+29.97%+11.71%-8.18%+0.25%+6.02%-55.32%-15.19%
40YINN3倍做多富时中国ETF-Direxion26.350+3.690+16.28%915.00万2.35亿11.78亿11.78亿4470.00万4470.00万+19.28%+40.09%+34.16%+48.25%+0.83%-32.84%+26.16%
41OCULOcular Therapeutix5.835+0.815+16.24%237.75万1322.96万9.03亿7.85亿1.55亿1.35亿+38.93%-0.43%-31.11%+15.77%+136.71%-4.19%+30.83%
42NCNACCO Industries31.955+4.405+15.99%4.14万122.68万2.38亿9896.55万745.97万309.70万+12.04%+15.19%+11.26%-11.73%-6.79%+3.37%-11.87%
43PLCE儿童之家7.790+1.070+15.92%69.55万525.84万9719.84万8522.81万1247.73万1094.07万+13.72%-7.04%-14.21%-60.85%-69.22%-70.12%-66.45%
44BHEBenchmark Electronics35.110+4.820+15.91%43.55万1548.21万12.65亿12.36亿3604.26万3519.42万+15.87%+17.58%+17.62%+20.34%+48.85%+68.36%+27.75%
45MRINMarin Software3.2215+0.4415+15.88%61.03万187.42万970.05万895.56万301.12万277.99万+36.50%+2.27%+69.37%+36.97%+87.08%-29.35%+46.50%
46SHYFShyft Group12.420+1.680+15.64%24.83万297.41万4.27亿3.92亿3437.41万3158.84万+10.60%+20.93%+4.81%+13.01%+14.02%-46.09%+2.10%
47LWAY来福威食品24.000+3.220+15.50%23.69万543.04万3.53亿1.10亿1469.10万457.24万+11.68%+25.52%+30.15%+103.22%+88.09%+294.09%+78.97%
48FORMFormFactor50.755+6.765+15.38%126.43万6339.15万39.29亿38.89亿7741.82万7662.82万+15.72%+20.59%+11.72%+33.01%+41.69%+91.10%+21.69%
49BILI哔哩哔哩14.685+1.955+15.36%1333.67万1.91亿60.61亿40.94亿4.13亿2.79亿+17.48%+32.66%+32.78%+43.97%+0.93%-26.13%+20.67%
50BOXLBoxlight0.6448+0.0854+15.27%3.72万2.18万631.09万607.39万978.74万941.98万+13.86%+18.75%+5.90%-21.46%-65.70%-75.88%-39.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUWENuwellis
0.2239+0.0909+68.35%6036.55万1212.76万152.28万151.94万680.14万678.60万-22.53%-14.02%-41.25%-49.69%-64.67%-94.96%-61.46%
2EBSEmergent BioSolutions
3.220+1.290+66.83%1.48亿5.56亿1.69亿1.66亿5239.08万5168.46万+65.12%+73.11%+41.85%+106.40%+45.70%-62.30%+34.16%
3ASPNAspen Aerogels
24.370+9.150+60.12%1030.81万2.29亿18.71亿18.45亿7676.21万7569.84万+55.12%+64.44%+44.63%+115.47%+151.24%+229.32%+54.44%
4XBPXBP Europe Holdings
1.970+0.660+50.39%1645.22万3507.82万5943.02万1643.41万3016.61万834.17万+56.36%+37.77%-2.96%-7.07%-85.42%-81.61%-62.83%
5ENVXEnovix
9.390+2.880+44.24%2220.40万1.97亿15.95亿13.49亿1.70亿1.44亿+60.79%+56.24%+21.47%-4.57%-20.09%-20.22%-25.00%
6SNSESensei Biotherapeutics
1.740+0.480+38.10%394.88万669.75万4364.09万2857.15万2508.10万1642.04万+73.98%+77.03%+75.76%+117.23%+125.74%+12.99%+151.45%
7SGBXSafe & Green
2.9900+0.7860+35.66%1608.88万5247.91万246.42万153.73万82.41万51.41万-31.74%-2.92%-13.48%-53.56%-66.55%-62.23%-68.19%
8JAGXJaguar Health
0.3036+0.0786+34.93%1.64亿4502.92万8720.13万8661.71万2.87亿2.85亿+78.59%+71.43%+292.25%+226.80%+4.33%-43.03%+101.06%
9CVNACarvana
117.490+30.400+34.91%2204.80万25.85亿137.40亿102.86亿1.17亿8754.65万+51.60%+65.13%+42.52%+143.81%+245.66%+1531.81%+121.93%
10MINFT Ltd
4.140+1.050+33.98%11.27万43.87万1279.26万1278.02万309.00万308.70万+7.05%-2.24%-45.92%-51.29%-39.98%-86.20%-55.44%
11PRDOPerdoceo Education
23.750+5.410+29.50%157.08万3585.37万15.58亿14.31亿6559.87万6026.42万+27.55%+39.79%+36.65%+37.67%+40.98%+96.54%+36.10%
12GCI甘尼特
3.110+0.700+29.05%398.28万1208.42万4.59亿3.39亿1.48亿1.09亿+20.54%+24.40%+32.34%+32.91%+57.87%+88.48%+35.22%
13CZOOCazoo
10.710+2.350+28.11%323.95万3650.09万5238.26万1291.35万489.10万120.57万-2.19%+102.46%-34.70%+95.08%-73.97%-92.76%+12.74%
14NXTTNext Technology
4.725+1.020+27.53%8.52万38.75万1240.37万641.44万262.51万135.76万-6.90%-10.85%-14.56%+100.21%-60.79%-60.95%+22.73%
15VWEVintage Wine Estates
0.293+0.061+26.08%50.50万14.00万1835.78万1128.27万6276.18万3857.32万+21.88%+19.39%-12.24%-36.67%-49.56%-77.50%-41.77%
16PBI必能宝
5.290+1.080+25.65%489.73万2490.68万9.40亿8.18亿1.78亿1.55亿+25.36%+31.27%+26.86%+36.36%+33.70%+93.47%+21.79%
17CNTXContext Therapeutics
1.6900+0.3300+24.26%2571.03万4804.12万2698.26万2347.24万1596.61万1388.90万+22.46%+19.86%+32.03%+65.69%+59.43%+250.62%+49.56%
18NOVASunnova Energy International
4.385+0.855+24.22%1501.16万6163.77万5.43亿4.72亿1.24亿1.08亿+19.16%+16.01%-14.52%-51.65%-55.80%-70.77%-71.25%
19DGHIDigihost Technology
1.540+0.290+23.20%12.18万17.72万4523.73万3249.27万2937.48万2109.91万+16.67%+20.31%+4.76%-12.99%+19.38%-6.67%-32.75%
20SYRASyra Health
1.270+0.228+21.83%461.94万605.32万1790.44万419.07万1410.24万330.08万+24.46%+19.76%-1.58%+11.37%-15.92%-69.21%+25.00%
21LUNGPulmonx
9.380+1.660+21.50%90.10万850.49万3.64亿3.49亿3881.18万3724.92万+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
22PESI佩尔马福克斯环境服务
13.353+2.353+21.39%48.15万600.76万1.83亿1.66亿1367.10万1242.02万+10.63%+23.07%+3.11%+66.91%+78.28%+55.45%+69.88%
23CAR安飞士
114.340+19.590+20.68%179.04万2.04亿40.76亿19.95亿3564.72万1744.86万+14.83%+12.10%-4.95%-30.80%-36.43%-25.84%-35.50%
24COMMCommScope
1.045+0.177+20.38%635.39万617.75万2.22亿1.96亿2.12亿1.88亿+14.25%+10.00%-12.18%-52.71%-33.44%-78.32%-62.94%
25OLPXOlaplex
1.670+0.270+19.29%355.90万575.83万11.04亿2.61亿6.61亿1.56亿+26.52%+23.70%-5.11%-31.56%-2.91%-53.99%-34.25%
26RSIRush Street Interactive
7.600+1.180+18.38%433.05万3302.21万6.05亿4.33亿7954.36万5702.26万+27.73%+23.58%+11.27%+37.43%+71.95%+142.81%+69.27%
27HAO浩希健康科技
8.300+1.260+17.90%5.68万42.18万2.68亿2290.80万3224.00万276.00万+51.74%+67.68%+80.43%+15.92%+107.50%+107.50%+107.50%
28ORGNOrigin Materials
0.952+0.144+17.86%309.07万289.70万1.39亿1.10亿1.46亿1.16亿+37.40%+63.63%+46.47%+85.77%-12.71%-76.21%+13.79%
29CONLGraniteShares 2x Long COIN Daily ETF
52.770+7.980+17.82%288.59万1.41亿4.70亿4.70亿890.00万890.00万+2.11%+5.67%-21.85%+189.71%+315.56%+751.86%+55.87%
30MRAIMarpai
2.4600+0.3700+17.70%18.37万41.88万2533.93万1042.92万1030.05万423.95万+15.49%-0.81%+5.58%+106.72%+556.00%-2.77%+40.57%
31CLLSCellectis
2.980+0.444+17.51%25.42万71.33万2.14亿1.28亿7195.35万4308.50万+19.68%+20.65%+8.36%-0.67%+19.20%+58.51%-3.25%
32OPGNOpGen
0.4800+0.0710+17.36%34.00万15.00万606.00万584.59万1262.49万1217.89万-9.77%-22.09%-27.37%+45.72%-25.09%-34.69%+14.29%
33LNZALanzaTech Global
2.800+0.410+17.15%45.31万119.43万5.54亿2.29亿1.98亿8177.02万+35.27%-3.11%-9.68%-17.16%-26.70%-15.15%-44.33%
34OBIOOrchestra BioMed
5.150+0.750+17.05%2.00万9.35万1.84亿1.00亿3577.74万1945.30万+15.99%+9.34%+3.62%-28.67%+2.18%-64.68%-43.59%
35SGDSafe & Green Development
0.652+0.095+17.04%284.66万197.74万935.56万190.40万1435.12万292.07万-0.81%+3.48%-15.34%-29.15%+37.30%-88.23%-53.44%
36XPEV小鹏汽车
9.481+1.361+16.76%2499.36万2.27亿89.48亿57.55亿9.44亿6.07亿+33.91%+32.23%+27.78%+7.86%-41.11%-6.59%-35.02%
37APVOAptevo Therapeutics
1.120+0.160+16.65%2521.98万3183.61万402.46万401.97万359.41万358.97万+64.68%+45.43%-67.45%-83.52%-89.35%-98.53%-85.94%
38VMI维蒙特工业
242.010+34.310+16.52%37.61万9034.78万48.85亿46.32亿2018.45万1913.78万+15.48%+15.40%+9.64%+5.75%+24.83%-13.86%+3.92%
39BFLYButterfly Network
0.916+0.129+16.39%382.18万343.47万1.93亿1.43亿2.11亿1.56亿+29.97%+11.71%-8.18%+0.25%+6.02%-55.32%-15.19%
40YINN3倍做多富时中国ETF-Direxion
26.350+3.690+16.28%915.00万2.35亿11.78亿11.78亿4470.00万4470.00万+19.28%+40.09%+34.16%+48.25%+0.83%-32.84%+26.16%
41OCULOcular Therapeutix
5.835+0.815+16.24%237.75万1322.96万9.03亿7.85亿1.55亿1.35亿+38.93%-0.43%-31.11%+15.77%+136.71%-4.19%+30.83%
42NCNACCO Industries
31.955+4.405+15.99%4.14万122.68万2.38亿9896.55万745.97万309.70万+12.04%+15.19%+11.26%-11.73%-6.79%+3.37%-11.87%
43PLCE儿童之家
7.790+1.070+15.92%69.55万525.84万9719.84万8522.81万1247.73万1094.07万+13.72%-7.04%-14.21%-60.85%-69.22%-70.12%-66.45%
44BHEBenchmark Electronics
35.110+4.820+15.91%43.55万1548.21万12.65亿12.36亿3604.26万3519.42万+15.87%+17.58%+17.62%+20.34%+48.85%+68.36%+27.75%
45MRINMarin Software
3.2215+0.4415+15.88%61.03万187.42万970.05万895.56万301.12万277.99万+36.50%+2.27%+69.37%+36.97%+87.08%-29.35%+46.50%
46SHYFShyft Group
12.420+1.680+15.64%24.83万297.41万4.27亿3.92亿3437.41万3158.84万+10.60%+20.93%+4.81%+13.01%+14.02%-46.09%+2.10%
47LWAY来福威食品
24.000+3.220+15.50%23.69万543.04万3.53亿1.10亿1469.10万457.24万+11.68%+25.52%+30.15%+103.22%+88.09%+294.09%+78.97%
48FORMFormFactor
50.755+6.765+15.38%126.43万6339.15万39.29亿38.89亿7741.82万7662.82万+15.72%+20.59%+11.72%+33.01%+41.69%+91.10%+21.69%
49BILI哔哩哔哩
14.685+1.955+15.36%1333.67万1.91亿60.61亿40.94亿4.13亿2.79亿+17.48%+32.66%+32.78%+43.97%+0.93%-26.13%+20.67%
50BOXLBoxlight
0.6448+0.0854+15.27%3.72万2.18万631.09万607.39万978.74万941.98万+13.86%+18.75%+5.90%-21.46%-65.70%-75.88%-39.74%