序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.840+4.800+235.29%2409.37万1.46亿2.27亿1.27亿3312.48万1863.70万+0.59%-0.58%-27.92%-37.53%-36.07%-34.67%-36.49%
2SGEStrong Global Entertainment2.750+1.610+141.22%4542.60万1.08亿2166.49万275.01万787.78万100.00万+127.28%+97.85%+108.34%+157.02%+57.15%-31.25%+72.03%
3XBPXBP Europe Holdings3.370+1.250+58.96%4792.78万1.84亿1.02亿2811.17万3016.61万834.17万+124.67%+163.28%+70.20%+40.42%-73.77%-68.53%-36.42%
4PRFTPerficient73.650+25.540+53.09%531.73万3.91亿25.85亿25.29亿3510.28万3434.38万+69.47%+63.23%+41.77%+5.08%+19.70%+1.35%+11.90%
5NRXPNRX Pharmaceuticals3.1353+1.0353+49.30%342.38万970.86万3309.44万2421.12万1055.54万772.21万-11.68%+4.51%-42.79%-32.43%-4.96%-49.43%-31.84%
6TCBPTC BioPharm2.0101+0.5501+37.68%3534.10万8317.46万642.25万465.09万319.51万231.38万+34.91%+27.22%+12.93%+82.74%-74.23%-89.19%-36.59%
7OMOutset Medical4.231+1.091+34.75%1047.52万4763.44万2.19亿2.15亿5170.22万5081.37万+60.88%+80.82%+67.24%+26.68%+14.98%-78.84%-21.79%
8MULNMullen Automotive5.5890+1.4240+34.19%1038.32万5347.71万3662.18万3599.23万655.25万643.98万-2.29%+119.18%+35.99%-18.65%-71.46%-99.58%-60.89%
9GCTKGlucotrack0.7700+0.1600+26.23%36.61万26.57万2060.24万949.21万2675.64万1232.74万+37.50%-14.54%+48.34%+241.01%+374.14%+67.39%+194.46%
10UPLDUpland Software3.250+0.660+25.48%203.00万613.55万8967.69万7377.26万2759.29万2269.92万+47.73%+50.46%+12.46%-26.64%-27.78%-11.68%-23.17%
11ULYUrgent.ly2.165+0.395+22.32%3.27万6.35万2905.88万2307.74万1342.21万1065.93万+26.61%+31.21%+29.64%+6.13%-46.69%-81.96%-31.70%
12GRFX烯石电车新材料0.278+0.050+21.88%453.57万129.87万1249.01万678.82万4492.85万2441.80万+15.74%+22.47%+8.38%-51.48%-76.24%-77.40%-68.06%
13KUKE库客音乐3.1600+0.5600+21.54%3.09万8.95万1.21亿6076.16万3825.17万1922.84万+30.04%+6.40%+46.98%+83.72%+189.91%+271.76%+207.00%
14DOGZ多尼斯7.1200+1.2500+21.29%3.95万27.45万7620.81万1163.68万1070.34万163.44万+11.86%+12.13%-26.60%+115.10%+119.08%-61.30%+39.88%
15NNVCNanoViricides1.350+0.220+19.47%33.65万44.03万1590.17万1516.73万1177.90万1123.50万+22.73%+22.73%-1.46%+16.38%+26.17%+11.57%+32.35%
16BCRXBioCryst制药5.261+0.811+18.23%422.27万2186.98万10.86亿10.07亿2.06亿1.91亿+23.21%+19.30%+14.13%-1.11%+5.65%-38.03%-12.17%
17VINEFresh Vine Wine0.6500+0.1000+18.18%7.99万4.91万1038.45万654.91万1597.62万1007.55万+6.56%+4.17%-18.65%-16.66%+66.24%+25.00%-28.56%
18CMMBChemomab Therapeutics0.873+0.133+17.91%85.56万73.69万1239.36万819.46万1420.47万939.21万+28.31%+32.22%+10.36%+45.42%+47.88%-43.34%+71.08%
19EFSH1847 Holdings3.0300+0.4500+17.44%39.93万118.56万1603.73万1522.52万529.29万502.48万+27.85%+28.06%+24.18%+119.57%+51.17%-95.68%+53.34%
20BIOLBiolase0.1700+0.0249+17.16%178.41万29.59万565.37万563.17万3325.69万3312.75万+14.86%+22.30%+0.41%-54.05%-88.11%-99.16%-84.85%
21XELAExela Technologies2.4700+0.3600+17.06%17.33万41.76万1572.24万1571.58万636.54万636.27万+22.28%+24.75%+7.86%+17.62%-8.18%-60.42%-26.49%
22SHMDSCHMID Group4.726+0.686+16.99%8.09万39.42万1.58亿5349.46万3341.16万1131.85万-54.51%-55.07%-58.47%-57.78%-57.03%-55.16%-57.23%
23MYSZMy Size4.8800+0.7000+16.75%13.38万61.65万313.03万245.02万64.15万50.21万+11.16%+18.45%+24.49%+38.64%-18.67%-48.74%-9.62%
24ESOAEnergy Services of America Corp8.000+1.140+16.62%25.81万197.88万1.33亿8964.08万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
25AGBAAGBA Group3.800+0.540+16.56%592.44万2192.70万2.83亿6498.13万7439.14万1710.04万+61.70%+52.00%+853.58%+943.10%+705.60%+88.12%+682.70%
26IDRIdaho Strategic Resources8.862+1.252+16.45%17.60万150.56万1.11亿9273.03万1255.99万1046.44万+1.51%-6.72%-1.43%+32.26%+76.88%+40.66%+39.97%
27MNTXManitex International6.540+0.920+16.37%10.68万67.13万1.33亿9430.85万2036.40万1442.03万+20.00%+11.04%+2.51%-13.83%+25.77%+31.85%-25.17%
28IMTEIntegrated Media Technology3.5900+0.5000+16.18%29.18万104.44万762.94万750.21万212.52万208.97万+38.61%+91.98%+68.41%+47.74%+21.28%-22.51%+32.47%
29CHAACatcha Investment11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
30DGLYDigital Ally3.050+0.411+15.59%2.64万7.62万854.26万775.86万280.08万254.37万+53.26%+44.55%+29.79%+46.64%+22.00%-7.29%+43.87%
31WKHSWorkhorse0.1844+0.0244+15.25%1763.10万315.47万5801.34万5686.28万3.15亿3.08亿+17.45%+14.32%-10.35%-24.33%-51.22%-82.93%-48.78%
32BNEDBarnes & Noble Education0.252+0.033+15.04%218.90万55.92万1337.95万734.11万5315.64万2916.62万+25.85%+25.16%-65.13%-68.35%-77.53%-84.27%-83.11%
33PACBPacific Biosciences of California2.105+0.275+15.03%953.49万1926.81万5.73亿5.70亿2.72亿2.71亿+31.56%+34.94%-38.99%-67.86%-67.71%-82.82%-78.54%
34DATSDatChat1.3900+0.1811+14.98%10.86万14.54万418.30万379.72万300.93万273.18万+11.20%+17.80%+4.51%+6.92%-18.71%-60.32%-51.57%
35KPLTKatapult15.9830+2.0730+14.90%1.27万19.23万6530.91万5723.07万408.62万358.07万+33.14%+76.12%+54.43%+25.06%+28.90%+1.48%+46.77%
36LCFYLocafy2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
37MINFT Ltd6.914+0.894+14.84%26.64万185.41万2136.28万2134.20万309.00万308.70万+94.74%+81.93%-10.33%-18.66%+7.27%-76.57%-25.58%
38AEIAlset0.5799+0.0749+14.83%9.02万4.77万535.54万249.69万923.51万430.58万-1.21%-1.71%-12.73%-53.60%-51.65%-62.59%-43.70%
39KWEKWESST Micro Systems0.848+0.108+14.53%6.72万5.50万574.96万508.65万678.42万600.18万+21.07%+16.10%+4.62%-35.80%-12.65%-72.66%-5.83%
40TOMZTOMI Environmental Solutions0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
41DWSN道森地探1.682+0.212+14.44%3636.005519.005183.25万1034.80万3081.23万615.14万+3.20%-0.46%+15.89%+27.04%+17.27%+0.00%+7.65%
42FOAFinance of America0.616+0.076+14.07%6.81万3.95万5948.20万1886.45万9656.18万3062.42万+14.84%+9.98%-14.43%-25.32%-22.16%-61.50%-44.00%
43EBSEmergent BioSolutions4.410+0.520+13.37%536.97万2299.91万2.31亿2.28亿5240.19万5169.57万+133.33%+104.16%+90.08%+162.49%+120.49%-51.65%+83.75%
44MRNOMurano Global Investments8.790+1.000+12.84%4046.003.49万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45ZVSAZyVersa Therapeutics6.1400+0.6900+12.66%38.75万236.65万466.32万405.72万75.95万66.08万+6.41%+6.82%-16.21%+5.26%-73.54%-97.08%-31.78%
46ONMDOneMedNet0.674+0.076+12.61%20.80万13.56万1607.97万662.50万2385.00万982.65万+18.28%+10.33%-12.58%-38.15%-85.25%-93.72%-16.77%
47ONFOOnfolio0.629+0.069+12.35%26.09万16.49万321.33万208.66万510.74万331.65万+8.87%+3.34%+57.29%+16.62%-4.67%-46.00%+23.36%
48LTRNLantern Pharma6.900+0.750+12.20%7.59万50.64万7423.68万5434.70万1075.88万787.63万+25.46%+29.22%-11.08%+63.51%+84.99%+37.73%+61.22%
49MARAMarathon Digital19.640+2.120+12.10%3282.45万6.37亿53.60亿53.21亿2.73亿2.71亿+8.93%+11.91%+9.42%-8.99%+104.37%+110.50%-16.39%
50VRMVroom14.3935+1.5535+12.10%4.73万65.71万2584.53万2394.60万179.56万166.37万+24.19%+30.49%+14.14%-9.59%-75.70%-79.96%-70.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.840+4.800+235.29%2409.37万1.46亿2.27亿1.27亿3312.48万1863.70万+0.59%-0.58%-27.92%-37.53%-36.07%-34.67%-36.49%
2SGEStrong Global Entertainment
2.750+1.610+141.22%4542.60万1.08亿2166.49万275.01万787.78万100.00万+127.28%+97.85%+108.34%+157.02%+57.15%-31.25%+72.03%
3XBPXBP Europe Holdings
3.370+1.250+58.96%4792.78万1.84亿1.02亿2811.17万3016.61万834.17万+124.67%+163.28%+70.20%+40.42%-73.77%-68.53%-36.42%
4PRFTPerficient
73.650+25.540+53.09%531.73万3.91亿25.85亿25.29亿3510.28万3434.38万+69.47%+63.23%+41.77%+5.08%+19.70%+1.35%+11.90%
5NRXPNRX Pharmaceuticals
3.1353+1.0353+49.30%342.38万970.86万3309.44万2421.12万1055.54万772.21万-11.68%+4.51%-42.79%-32.43%-4.96%-49.43%-31.84%
6TCBPTC BioPharm
2.0101+0.5501+37.68%3534.10万8317.46万642.25万465.09万319.51万231.38万+34.91%+27.22%+12.93%+82.74%-74.23%-89.19%-36.59%
7OMOutset Medical
4.231+1.091+34.75%1047.52万4763.44万2.19亿2.15亿5170.22万5081.37万+60.88%+80.82%+67.24%+26.68%+14.98%-78.84%-21.79%
8MULNMullen Automotive
5.5890+1.4240+34.19%1038.32万5347.71万3662.18万3599.23万655.25万643.98万-2.29%+119.18%+35.99%-18.65%-71.46%-99.58%-60.89%
9GCTKGlucotrack
0.7700+0.1600+26.23%36.61万26.57万2060.24万949.21万2675.64万1232.74万+37.50%-14.54%+48.34%+241.01%+374.14%+67.39%+194.46%
10UPLDUpland Software
3.250+0.660+25.48%203.00万613.55万8967.69万7377.26万2759.29万2269.92万+47.73%+50.46%+12.46%-26.64%-27.78%-11.68%-23.17%
11ULYUrgent.ly
2.165+0.395+22.32%3.27万6.35万2905.88万2307.74万1342.21万1065.93万+26.61%+31.21%+29.64%+6.13%-46.69%-81.96%-31.70%
12GRFX烯石电车新材料
0.278+0.050+21.88%453.57万129.87万1249.01万678.82万4492.85万2441.80万+15.74%+22.47%+8.38%-51.48%-76.24%-77.40%-68.06%
13KUKE库客音乐
3.1600+0.5600+21.54%3.09万8.95万1.21亿6076.16万3825.17万1922.84万+30.04%+6.40%+46.98%+83.72%+189.91%+271.76%+207.00%
14DOGZ多尼斯
7.1200+1.2500+21.29%3.95万27.45万7620.81万1163.68万1070.34万163.44万+11.86%+12.13%-26.60%+115.10%+119.08%-61.30%+39.88%
15NNVCNanoViricides
1.350+0.220+19.47%33.65万44.03万1590.17万1516.73万1177.90万1123.50万+22.73%+22.73%-1.46%+16.38%+26.17%+11.57%+32.35%
16BCRXBioCryst制药
5.261+0.811+18.23%422.27万2186.98万10.86亿10.07亿2.06亿1.91亿+23.21%+19.30%+14.13%-1.11%+5.65%-38.03%-12.17%
17VINEFresh Vine Wine
0.6500+0.1000+18.18%7.99万4.91万1038.45万654.91万1597.62万1007.55万+6.56%+4.17%-18.65%-16.66%+66.24%+25.00%-28.56%
18CMMBChemomab Therapeutics
0.873+0.133+17.91%85.56万73.69万1239.36万819.46万1420.47万939.21万+28.31%+32.22%+10.36%+45.42%+47.88%-43.34%+71.08%
19EFSH1847 Holdings
3.0300+0.4500+17.44%39.93万118.56万1603.73万1522.52万529.29万502.48万+27.85%+28.06%+24.18%+119.57%+51.17%-95.68%+53.34%
20BIOLBiolase
0.1700+0.0249+17.16%178.41万29.59万565.37万563.17万3325.69万3312.75万+14.86%+22.30%+0.41%-54.05%-88.11%-99.16%-84.85%
21XELAExela Technologies
2.4700+0.3600+17.06%17.33万41.76万1572.24万1571.58万636.54万636.27万+22.28%+24.75%+7.86%+17.62%-8.18%-60.42%-26.49%
22SHMDSCHMID Group
4.726+0.686+16.99%8.09万39.42万1.58亿5349.46万3341.16万1131.85万-54.51%-55.07%-58.47%-57.78%-57.03%-55.16%-57.23%
23MYSZMy Size
4.8800+0.7000+16.75%13.38万61.65万313.03万245.02万64.15万50.21万+11.16%+18.45%+24.49%+38.64%-18.67%-48.74%-9.62%
24ESOAEnergy Services of America Corp
8.000+1.140+16.62%25.81万197.88万1.33亿8964.08万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
25AGBAAGBA Group
3.800+0.540+16.56%592.44万2192.70万2.83亿6498.13万7439.14万1710.04万+61.70%+52.00%+853.58%+943.10%+705.60%+88.12%+682.70%
26IDRIdaho Strategic Resources
8.862+1.252+16.45%17.60万150.56万1.11亿9273.03万1255.99万1046.44万+1.51%-6.72%-1.43%+32.26%+76.88%+40.66%+39.97%
27MNTXManitex International
6.540+0.920+16.37%10.68万67.13万1.33亿9430.85万2036.40万1442.03万+20.00%+11.04%+2.51%-13.83%+25.77%+31.85%-25.17%
28IMTEIntegrated Media Technology
3.5900+0.5000+16.18%29.18万104.44万762.94万750.21万212.52万208.97万+38.61%+91.98%+68.41%+47.74%+21.28%-22.51%+32.47%
29CHAACatcha Investment
11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
30DGLYDigital Ally
3.050+0.411+15.59%2.64万7.62万854.26万775.86万280.08万254.37万+53.26%+44.55%+29.79%+46.64%+22.00%-7.29%+43.87%
31WKHSWorkhorse
0.1844+0.0244+15.25%1763.10万315.47万5801.34万5686.28万3.15亿3.08亿+17.45%+14.32%-10.35%-24.33%-51.22%-82.93%-48.78%
32BNEDBarnes & Noble Education
0.252+0.033+15.04%218.90万55.92万1337.95万734.11万5315.64万2916.62万+25.85%+25.16%-65.13%-68.35%-77.53%-84.27%-83.11%
33PACBPacific Biosciences of California
2.105+0.275+15.03%953.49万1926.81万5.73亿5.70亿2.72亿2.71亿+31.56%+34.94%-38.99%-67.86%-67.71%-82.82%-78.54%
34DATSDatChat
1.3900+0.1811+14.98%10.86万14.54万418.30万379.72万300.93万273.18万+11.20%+17.80%+4.51%+6.92%-18.71%-60.32%-51.57%
35KPLTKatapult
15.9830+2.0730+14.90%1.27万19.23万6530.91万5723.07万408.62万358.07万+33.14%+76.12%+54.43%+25.06%+28.90%+1.48%+46.77%
36LCFYLocafy
2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
37MINFT Ltd
6.914+0.894+14.84%26.64万185.41万2136.28万2134.20万309.00万308.70万+94.74%+81.93%-10.33%-18.66%+7.27%-76.57%-25.58%
38AEIAlset
0.5799+0.0749+14.83%9.02万4.77万535.54万249.69万923.51万430.58万-1.21%-1.71%-12.73%-53.60%-51.65%-62.59%-43.70%
39KWEKWESST Micro Systems
0.848+0.108+14.53%6.72万5.50万574.96万508.65万678.42万600.18万+21.07%+16.10%+4.62%-35.80%-12.65%-72.66%-5.83%
40TOMZTOMI Environmental Solutions
0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
41DWSN道森地探
1.682+0.212+14.44%3636.005519.005183.25万1034.80万3081.23万615.14万+3.20%-0.46%+15.89%+27.04%+17.27%+0.00%+7.65%
42FOAFinance of America
0.616+0.076+14.07%6.81万3.95万5948.20万1886.45万9656.18万3062.42万+14.84%+9.98%-14.43%-25.32%-22.16%-61.50%-44.00%
43EBSEmergent BioSolutions
4.410+0.520+13.37%536.97万2299.91万2.31亿2.28亿5240.19万5169.57万+133.33%+104.16%+90.08%+162.49%+120.49%-51.65%+83.75%
44MRNOMurano Global Investments
8.790+1.000+12.84%4046.003.49万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45ZVSAZyVersa Therapeutics
6.1400+0.6900+12.66%38.75万236.65万466.32万405.72万75.95万66.08万+6.41%+6.82%-16.21%+5.26%-73.54%-97.08%-31.78%
46ONMDOneMedNet
0.674+0.076+12.61%20.80万13.56万1607.97万662.50万2385.00万982.65万+18.28%+10.33%-12.58%-38.15%-85.25%-93.72%-16.77%
47ONFOOnfolio
0.629+0.069+12.35%26.09万16.49万321.33万208.66万510.74万331.65万+8.87%+3.34%+57.29%+16.62%-4.67%-46.00%+23.36%
48LTRNLantern Pharma
6.900+0.750+12.20%7.59万50.64万7423.68万5434.70万1075.88万787.63万+25.46%+29.22%-11.08%+63.51%+84.99%+37.73%+61.22%
49MARAMarathon Digital
19.640+2.120+12.10%3282.45万6.37亿53.60亿53.21亿2.73亿2.71亿+8.93%+11.91%+9.42%-8.99%+104.37%+110.50%-16.39%
50VRMVroom
14.3935+1.5535+12.10%4.73万65.71万2584.53万2394.60万179.56万166.37万+24.19%+30.49%+14.14%-9.59%-75.70%-79.96%-70.14%