序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.000+2.100+72.41%4223.80万2.37亿954.27万595.77万190.85万119.15万+98.41%+54.79%+25.94%-50.98%0.00%-60.00%-15.33%
2GRFX烯石电车新材料0.437+0.137+45.67%864.05万357.19万1963.38万1067.07万4492.85万2441.80万+94.92%+116.55%+69.38%-21.40%-61.67%-64.76%-49.79%
3NUZENuzee1.930+0.600+45.11%2569.56万6169.64万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
4NUWENuwellis0.2476+0.0766+44.80%1.28亿3654.45万376.88万376.50万1522.14万1520.60万+60.36%-16.46%-35.87%-46.17%-58.07%-92.29%-57.38%
5PEGYPineapple Energy0.077+0.024+44.55%2.94亿2146.05万693.26万684.19万9015.07万8897.14万+24.23%+35.87%+26.27%-24.61%-88.37%-94.87%-87.01%
6MTC海川证券3.1901+0.8901+38.70%3257.63万1.16亿6.35亿6.34亿1.99亿1.99亿+2.25%+42.42%+77.23%+82.29%+203.82%+238.54%+219.01%
7RNAZTranscode Therapeutics1.081+0.267+32.71%300.66万294.43万660.40万660.16万610.81万610.58万+78.09%+135.09%+68.88%+54.46%-91.61%-99.56%-83.52%
8MSGMMotorsport Games3.0110+0.7410+32.64%583.75万1753.34万819.81万366.29万272.27万121.65万+33.82%+14.92%+13.62%+29.23%+21.90%-36.21%-2.56%
9VRAXVirax Biolabs0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech1.105+0.249+29.01%2045.01万2515.50万4875.49万745.82万4412.21万674.95万-3.07%+82.95%-5.56%-17.54%-81.24%-86.19%-44.47%
11VLCNVolcon0.3053+0.0680+28.66%799.21万222.92万630.41万630.34万2064.90万2064.67万+18.43%+3.63%-6.06%-83.67%-99.09%-99.89%-93.15%
12BVSBioventus5.090+1.090+27.25%292.79万1455.93万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
13AFIBAcutus Medical0.1354+0.0284+26.54%368.25万46.37万402.43万317.18万2972.15万2342.55万-9.73%-19.83%-19.12%-27.36%-32.16%-85.56%-32.94%
14ATGLAlpha Technology4.340+0.890+25.79%45.22万212.24万6623.77万1741.38万1526.25万401.25万+38.21%+61.94%+60.14%-59.82%-46.09%+8.50%-65.83%
15DSGNDesign Therapeutics4.575+0.925+25.34%152.80万670.17万2.58亿1.11亿5649.50万2427.40万+29.97%+25.00%+22.65%+97.20%+123.17%-39.40%+72.64%
16OGENOragenics1.3400+0.2600+24.07%54.11万75.24万600.41万529.19万448.07万394.92万+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
17REAXThe Real Brokerage5.180+1.000+23.92%317.03万1600.62万9.81亿4.97亿1.89亿9585.56万+34.20%+38.87%+19.08%+74.41%+270.00%+342.74%+223.75%
18GLDD大湖疏浚船坞8.720+1.680+23.86%140.20万1243.73万5.82亿5.69亿6673.61万6521.16万+32.12%+14.29%+4.81%+8.05%+39.52%+46.80%+13.54%
19RYDERyde Group6.690+1.230+22.53%52.71万317.34万1.30亿2007.00万1938.23万300.00万+69.80%+85.83%+144.16%+67.25%+67.25%+67.25%+67.25%
20CLEU华夏博雅1.2607+0.2308+22.41%32.36万38.63万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
21NNVCNanoViricides1.700+0.300+21.44%46.63万75.94万2002.55万1910.07万1177.90万1123.50万+41.68%+49.13%+25.01%+49.13%+41.68%+32.82%+66.68%
22TWKSThoughtworks3.038+0.518+20.56%425.63万1327.35万9.81亿2.79亿3.23亿9192.95万+30.95%+26.06%+22.50%-31.42%-16.77%-60.85%-36.84%
23CMNDClearmind Medicine1.4100+0.2400+20.51%4782.81万7783.07万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
24MTEN铭腾国际6.490+1.080+19.96%28.92万178.45万3926.45万827.48万605.00万127.50万+56.39%+73.07%+62.25%+62.25%+62.25%+62.25%+62.25%
25AMBCAmbac Financial18.090+2.970+19.64%103.64万1824.20万8.18亿7.84亿4522.50万4334.59万+25.19%+23.57%+15.81%+14.93%+23.73%+20.68%+9.77%
26REBNReborn Coffee1.6500+0.2700+19.57%40.11万63.79万381.65万74.01万231.30万44.86万+16.61%+10.00%+43.48%-28.88%-38.62%-80.73%-63.81%
27JMIAJumia Technologies6.540+1.070+19.56%1329.87万8812.70万6.61亿6.16亿1.01亿9421.11万+48.97%+41.25%+28.99%+100.61%+160.56%+127.87%+85.27%
28ORGNOrigin Materials1.115+0.179+19.16%344.77万369.40万1.63亿1.29亿1.46亿1.16亿+37.74%+53.33%+57.22%+105.53%+5.19%-74.19%+33.34%
29SYTSYLA Technologies3.800+0.610+19.12%19.29万71.35万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
30COKE可口可乐装瓶1020.000+162.120+18.90%15.80万1.57亿95.61亿53.25亿937.37万522.09万+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
31WTO联代科技0.307+0.048+18.49%38.79万10.88万1.20亿1.19亿3.92亿3.88亿+13.25%+28.41%+2.44%+33.49%+18.08%-72.35%+11.60%
32ZETAZeta Global15.400+2.400+18.46%728.63万1.12亿33.69亿25.03亿2.19亿1.63亿+24.60%+27.06%+27.80%+54.15%+88.49%+86.67%+74.60%
33VEEETwin Vee PowerCats0.767+0.117+17.93%1.08万8073.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
34EVEREverQuote25.120+3.760+17.60%173.34万4208.92万8.72亿5.95亿3472.53万2370.06万+24.54%+35.78%+31.52%+62.17%+208.98%+268.87%+105.23%
35SXTC苏轩堂1.1450+0.1663+16.99%223.29万260.91万83.34万67.51万72.79万58.96万+8.02%+7.01%-33.82%-39.74%-43.87%-79.31%-71.16%
36JNVRJanover1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
37LVLULulus Fashion Lounge1.645+0.235+16.67%3.63万5.81万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
38PTONPeloton Interactive4.125+0.585+16.53%5148.79万2.09亿15.30亿13.39亿3.71亿3.25亿+32.64%+31.79%+4.43%-9.34%-7.09%-47.32%-32.27%
39DDC日日煮0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
40MRNOMurano Global Investments10.140+1.420+16.28%1.12万11.08万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
41SMMTSummit Therapeutics5.191+0.721+16.12%356.60万1785.90万36.44亿3.81亿7.02亿7332.29万+32.08%+39.16%+27.22%+15.35%+182.10%+170.34%+98.87%
42CNFR康年控股1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
43STRLSterling Infrastructure122.320+16.950+16.09%74.27万8859.12万38.11亿37.03亿3115.22万3027.16万+20.39%+20.45%+15.36%+46.61%+84.33%+185.00%+39.11%
44HOVRNew Horizon Aircraft2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
45JJSFJJSF食品159.490+21.590+15.66%18.72万2942.97万30.92亿24.66亿1938.60万1546.07万+16.17%+16.09%+15.11%+8.25%+0.32%+0.32%-4.08%
46ULYUrgent.ly2.290+0.310+15.66%1.95万4.30万3073.65万2440.98万1342.21万1065.93万+41.36%+39.63%+30.11%+10.10%-42.89%-80.92%-27.76%
47ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.78万11.12万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48FGENFibroGen1.340+0.180+15.53%3236.48万4793.64万1.33亿1.19亿9947.54万8900.80万+19.65%+25.24%-11.25%-50.91%+222.60%-92.31%+51.20%
49PLCE儿童之家9.225+1.195+14.88%99.37万883.35万1.17亿1.03亿1268.53万1114.87万+32.54%+28.84%+9.04%-26.23%-62.38%-66.00%-60.27%
50HNRGHallador Energy5.840+0.740+14.51%58.26万333.61万2.13亿1.53亿3653.20万2623.15万+14.29%+20.66%+18.94%-21.40%-52.01%-34.38%-33.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.000+2.100+72.41%4223.80万2.37亿954.27万595.77万190.85万119.15万+98.41%+54.79%+25.94%-50.98%0.00%-60.00%-15.33%
2GRFX烯石电车新材料
0.437+0.137+45.67%864.05万357.19万1963.38万1067.07万4492.85万2441.80万+94.92%+116.55%+69.38%-21.40%-61.67%-64.76%-49.79%
3NUZENuzee
1.930+0.600+45.11%2569.56万6169.64万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
4NUWENuwellis
0.2476+0.0766+44.80%1.28亿3654.45万376.88万376.50万1522.14万1520.60万+60.36%-16.46%-35.87%-46.17%-58.07%-92.29%-57.38%
5PEGYPineapple Energy
0.077+0.024+44.55%2.94亿2146.05万693.26万684.19万9015.07万8897.14万+24.23%+35.87%+26.27%-24.61%-88.37%-94.87%-87.01%
6MTC海川证券
3.1901+0.8901+38.70%3257.63万1.16亿6.35亿6.34亿1.99亿1.99亿+2.25%+42.42%+77.23%+82.29%+203.82%+238.54%+219.01%
7RNAZTranscode Therapeutics
1.081+0.267+32.71%300.66万294.43万660.40万660.16万610.81万610.58万+78.09%+135.09%+68.88%+54.46%-91.61%-99.56%-83.52%
8MSGMMotorsport Games
3.0110+0.7410+32.64%583.75万1753.34万819.81万366.29万272.27万121.65万+33.82%+14.92%+13.62%+29.23%+21.90%-36.21%-2.56%
9VRAXVirax Biolabs
0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech
1.105+0.249+29.01%2045.01万2515.50万4875.49万745.82万4412.21万674.95万-3.07%+82.95%-5.56%-17.54%-81.24%-86.19%-44.47%
11VLCNVolcon
0.3053+0.0680+28.66%799.21万222.92万630.41万630.34万2064.90万2064.67万+18.43%+3.63%-6.06%-83.67%-99.09%-99.89%-93.15%
12BVSBioventus
5.090+1.090+27.25%292.79万1455.93万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
13AFIBAcutus Medical
0.1354+0.0284+26.54%368.25万46.37万402.43万317.18万2972.15万2342.55万-9.73%-19.83%-19.12%-27.36%-32.16%-85.56%-32.94%
14ATGLAlpha Technology
4.340+0.890+25.79%45.22万212.24万6623.77万1741.38万1526.25万401.25万+38.21%+61.94%+60.14%-59.82%-46.09%+8.50%-65.83%
15DSGNDesign Therapeutics
4.575+0.925+25.34%152.80万670.17万2.58亿1.11亿5649.50万2427.40万+29.97%+25.00%+22.65%+97.20%+123.17%-39.40%+72.64%
16OGENOragenics
1.3400+0.2600+24.07%54.11万75.24万600.41万529.19万448.07万394.92万+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
17REAXThe Real Brokerage
5.180+1.000+23.92%317.03万1600.62万9.81亿4.97亿1.89亿9585.56万+34.20%+38.87%+19.08%+74.41%+270.00%+342.74%+223.75%
18GLDD大湖疏浚船坞
8.720+1.680+23.86%140.20万1243.73万5.82亿5.69亿6673.61万6521.16万+32.12%+14.29%+4.81%+8.05%+39.52%+46.80%+13.54%
19RYDERyde Group
6.690+1.230+22.53%52.71万317.34万1.30亿2007.00万1938.23万300.00万+69.80%+85.83%+144.16%+67.25%+67.25%+67.25%+67.25%
20CLEU华夏博雅
1.2607+0.2308+22.41%32.36万38.63万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
21NNVCNanoViricides
1.700+0.300+21.44%46.63万75.94万2002.55万1910.07万1177.90万1123.50万+41.68%+49.13%+25.01%+49.13%+41.68%+32.82%+66.68%
22TWKSThoughtworks
3.038+0.518+20.56%425.63万1327.35万9.81亿2.79亿3.23亿9192.95万+30.95%+26.06%+22.50%-31.42%-16.77%-60.85%-36.84%
23CMNDClearmind Medicine
1.4100+0.2400+20.51%4782.81万7783.07万459.88万452.42万326.15万320.87万+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
24MTEN铭腾国际
6.490+1.080+19.96%28.92万178.45万3926.45万827.48万605.00万127.50万+56.39%+73.07%+62.25%+62.25%+62.25%+62.25%+62.25%
25AMBCAmbac Financial
18.090+2.970+19.64%103.64万1824.20万8.18亿7.84亿4522.50万4334.59万+25.19%+23.57%+15.81%+14.93%+23.73%+20.68%+9.77%
26REBNReborn Coffee
1.6500+0.2700+19.57%40.11万63.79万381.65万74.01万231.30万44.86万+16.61%+10.00%+43.48%-28.88%-38.62%-80.73%-63.81%
27JMIAJumia Technologies
6.540+1.070+19.56%1329.87万8812.70万6.61亿6.16亿1.01亿9421.11万+48.97%+41.25%+28.99%+100.61%+160.56%+127.87%+85.27%
28ORGNOrigin Materials
1.115+0.179+19.16%344.77万369.40万1.63亿1.29亿1.46亿1.16亿+37.74%+53.33%+57.22%+105.53%+5.19%-74.19%+33.34%
29SYTSYLA Technologies
3.800+0.610+19.12%19.29万71.35万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
30COKE可口可乐装瓶
1020.000+162.120+18.90%15.80万1.57亿95.61亿53.25亿937.37万522.09万+23.49%+22.82%+22.14%+17.99%+52.90%+65.45%+12.05%
31WTO联代科技
0.307+0.048+18.49%38.79万10.88万1.20亿1.19亿3.92亿3.88亿+13.25%+28.41%+2.44%+33.49%+18.08%-72.35%+11.60%
32ZETAZeta Global
15.400+2.400+18.46%728.63万1.12亿33.69亿25.03亿2.19亿1.63亿+24.60%+27.06%+27.80%+54.15%+88.49%+86.67%+74.60%
33VEEETwin Vee PowerCats
0.767+0.117+17.93%1.08万8073.00729.77万412.99万952.00万538.74万-1.61%+11.06%-17.26%-39.16%-40.58%-44.85%-46.02%
34EVEREverQuote
25.120+3.760+17.60%173.34万4208.92万8.72亿5.95亿3472.53万2370.06万+24.54%+35.78%+31.52%+62.17%+208.98%+268.87%+105.23%
35SXTC苏轩堂
1.1450+0.1663+16.99%223.29万260.91万83.34万67.51万72.79万58.96万+8.02%+7.01%-33.82%-39.74%-43.87%-79.31%-71.16%
36JNVRJanover
1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
37LVLULulus Fashion Lounge
1.645+0.235+16.67%3.63万5.81万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
38PTONPeloton Interactive
4.125+0.585+16.53%5148.79万2.09亿15.30亿13.39亿3.71亿3.25亿+32.64%+31.79%+4.43%-9.34%-7.09%-47.32%-32.27%
39DDC日日煮
0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
40MRNOMurano Global Investments
10.140+1.420+16.28%1.12万11.08万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
41SMMTSummit Therapeutics
5.191+0.721+16.12%356.60万1785.90万36.44亿3.81亿7.02亿7332.29万+32.08%+39.16%+27.22%+15.35%+182.10%+170.34%+98.87%
42CNFR康年控股
1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
43STRLSterling Infrastructure
122.320+16.950+16.09%74.27万8859.12万38.11亿37.03亿3115.22万3027.16万+20.39%+20.45%+15.36%+46.61%+84.33%+185.00%+39.11%
44HOVRNew Horizon Aircraft
2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
45JJSFJJSF食品
159.490+21.590+15.66%18.72万2942.97万30.92亿24.66亿1938.60万1546.07万+16.17%+16.09%+15.11%+8.25%+0.32%+0.32%-4.08%
46ULYUrgent.ly
2.290+0.310+15.66%1.95万4.30万3073.65万2440.98万1342.21万1065.93万+41.36%+39.63%+30.11%+10.10%-42.89%-80.92%-27.76%
47ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.78万11.12万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48FGENFibroGen
1.340+0.180+15.53%3236.48万4793.64万1.33亿1.19亿9947.54万8900.80万+19.65%+25.24%-11.25%-50.91%+222.60%-92.31%+51.20%
49PLCE儿童之家
9.225+1.195+14.88%99.37万883.35万1.17亿1.03亿1268.53万1114.87万+32.54%+28.84%+9.04%-26.23%-62.38%-66.00%-60.27%
50HNRGHallador Energy
5.840+0.740+14.51%58.26万333.61万2.13亿1.53亿3653.20万2623.15万+14.29%+20.66%+18.94%-21.40%-52.01%-34.38%-33.94%