序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOLMGO Global1.220+0.990+430.67%3.10亿2.75亿2215.50万775.31万1815.98万635.50万+453.54%+442.46%+428.14%+187.26%+176.02%+8.72%+183.72%
2MGRXMangoceuticals0.506+0.253+99.92%2.33亿1.67亿1255.37万760.95万2481.95万1504.45万+130.85%+80.71%+79.11%+152.90%-24.50%-57.85%+82.67%
3BDRXBiodexa Pharmaceuticals2.3301+1.0601+83.47%1.23亿2.89亿1021.75万490.85万438.50万210.66万+111.83%+133.01%+188.34%+67.63%-43.85%-85.06%-13.06%
4BNEDBarnes & Noble Education0.567+0.257+83.03%1.91亿1.10亿3016.09万1714.46万5315.64万3021.62万+198.63%+140.42%+174.90%-32.58%-49.79%-60.32%-61.92%
5BRLSBorealis Foods7.170+3.170+79.25%389.85万3290.76万1.53亿6061.51万2137.89万845.40万+79.25%+79.25%+81.98%-30.46%-35.87%-32.61%-36.60%
6LIDRAEye4.0300+1.4900+58.66%843.94万2796.64万2671.78万2093.00万662.97万519.35万+63.82%+219.84%+280.19%+144.24%-14.00%-32.83%+75.98%
7CJET旗际汽车0.550+0.203+58.41%680.95万405.62万8838.89万839.70万1.61亿1526.73万+72.41%+66.46%+71.34%+34.18%-65.63%-92.53%-21.65%
8ATNF180 Life Sciences2.370+0.840+54.90%378.85万891.83万223.16万206.57万94.16万87.16万+18.50%+17.91%+24.74%-37.60%-62.99%-90.48%-41.58%
9MGLDThe Marygold Companies1.570+0.550+53.92%46.43万71.50万6183.20万1173.71万3938.35万747.58万+42.73%+30.83%+17.60%+47.56%+46.66%+11.74%+48.11%
10CSLRComplete Solaria1.780+0.610+52.14%247.12万386.31万8739.18万4533.66万4909.65万2547.00万+158.35%+146.40%+313.95%+67.92%+37.98%-82.98%+10.90%
11FLJ枫林居1.1201+0.3431+44.16%2725.02万3597.92万529.79万492.89万472.98万440.04万+166.56%+180.59%+93.22%+59.79%-78.28%-93.00%-43.99%
12SQNSSequans Communications0.707+0.209+41.97%67.09万40.93万4379.08万1954.31万6193.89万2764.22万+48.84%+35.96%+38.57%-16.82%-75.62%-67.86%-75.02%
13MMATMeta Materials3.2100+0.9100+39.57%4050.58万1.46亿2149.27万2047.99万669.55万638.00万+31.02%+33.75%+9.56%+3.55%-60.37%-87.61%-51.36%
14DOGZ多尼斯11.1569+2.9369+35.73%82.14万864.04万1.19亿1823.47万1070.34万163.44万+45.65%+94.03%+75.15%+61.93%+270.66%-31.47%+119.19%
15BNOXBionomics1.190+0.273+29.81%71.25万75.80万1272.51万845.46万1069.34万710.47万+27.94%+23.96%+28.90%+7.21%-17.93%-49.79%-19.59%
16ONFOOnfolio0.790+0.170+27.49%791.58万629.13万403.64万262.09万510.74万331.63万+54.05%+27.06%+61.29%+58.06%+38.72%-34.14%+54.96%
17NEOVNeoVolta2.850+0.600+26.67%46.91万120.87万9472.29万8064.29万3323.61万2829.57万+0.71%+9.20%+43.23%+99.30%+58.33%+26.67%+78.13%
18AGRIAgriFORCE Growing0.1628+0.0331+25.48%1.94亿3509.02万423.87万421.71万2603.65万2590.38万+75.24%+56.69%+6.96%-20.43%-80.48%-99.24%-65.29%
19DRRXDurect1.2899+0.2499+24.03%170.71万197.43万4003.77万3825.98万3103.94万2966.11万+40.21%+7.49%+52.94%+34.83%+107.05%-79.26%+118.63%
20LICN理臣中国1.911+0.361+23.29%295.91万516.00万7214.03万3371.00万3775.00万1764.00万+52.88%+72.16%+241.25%+49.30%+22.50%-16.55%-3.48%
21ACXPAcurx Pharmaceuticals2.740+0.510+22.87%26.30万65.80万4341.01万3681.36万1584.31万1343.56万+31.10%+39.09%+34.31%-15.69%-23.89%-8.05%-28.46%
22SLGLSol-Gel Technologies0.855+0.150+21.26%8.29万6.61万2381.55万651.24万2785.76万761.77万+29.53%+13.99%-7.60%-21.35%-38.05%-75.64%-22.63%
23GNLXGenelux5.180+0.880+20.47%54.37万273.52万1.40亿1.07亿2699.67万2067.01万+44.69%+41.92%+48.85%-36.05%-50.48%-78.60%-63.03%
24SPGCSacks Parente Golf0.602+0.102+20.32%30.13万17.44万878.09万192.51万1459.59万320.00万+30.06%+27.35%+40.56%-7.59%-9.53%-84.96%-12.43%
25AULTAult Alliance0.464+0.072+18.25%4841.66万2436.83万1395.03万1394.74万3006.53万3005.90万+29.25%+28.46%+46.42%+21.93%-76.58%-99.81%-79.55%
26INTJ慧悦财经1.260+0.190+17.76%237.40万313.68万1653.75万236.25万1312.50万187.50万+21.04%+29.48%-16.00%-68.50%-68.50%-68.50%-68.50%
27AXDXAccelerate Diagnostics1.0300+0.1526+17.39%52.68万52.59万2271.20万1390.93万2205.05万1350.42万+13.19%+14.44%+8.42%+7.29%-76.05%-86.01%-73.72%
28MDJH明大嘉和1.480+0.215+17.00%6.38万8.82万1727.93万202.05万1167.52万136.52万+39.62%+34.55%+45.10%+19.35%+0.68%-13.45%-10.48%
29GHSIGuardion Health Sciences9.2300+1.3300+16.84%8.01万71.29万1185.28万967.08万128.42万104.78万+8.59%+16.84%+11.47%+11.32%+57.51%+38.38%+72.85%
30AGFYAgrify0.3608+0.0511+16.50%309.70万112.84万513.40万345.13万1422.94万956.58万+20.15%+23.48%+31.06%-34.41%-76.26%-91.40%-71.25%
31RAPTRAPT Therapeutics4.635+0.635+15.88%144.44万635.27万1.62亿1.46亿3490.35万3155.07万+15.88%-42.64%-42.06%-50.80%-67.50%-78.05%-81.35%
32POWLPowell Industries190.590+25.440+15.40%64.92万1.18亿22.85亿17.77亿1198.78万932.35万+19.80%+21.01%+33.14%+14.58%+139.38%+226.18%+116.34%
33EJHe家快服0.7230+0.0960+15.31%133.66万87.76万1290.95万1287.07万1785.54万1780.17万-8.48%+43.17%-75.57%-59.15%-96.96%-92.95%-96.39%
34BEBloom Energy14.890+1.970+15.25%1330.83万1.90亿33.80亿29.06亿2.27亿1.95亿+19.31%+26.51%+51.48%+71.15%+9.89%+0.40%+0.61%
35SISI尚高生命科学1.2100+0.1600+15.24%59.26万66.81万779.96万711.92万644.60万588.36万+51.46%+51.63%+60.21%0.00%+5.22%-76.73%+7.46%
36WDH水滴1.460+0.190+14.96%100.11万134.74万5.39亿1.98亿3.69亿1.36亿+23.73%+24.79%+22.69%+15.20%+19.77%-42.62%+45.10%
37NOTVInotiv2.115+0.275+14.95%70.32万143.22万5492.96万4944.30万2597.15万2337.73万-0.24%-55.10%-56.39%-67.06%-18.65%-69.52%-42.37%
38ALARAlarum Technologies32.150+4.150+14.82%73.46万2231.29万2.07亿1.77亿642.93万550.10万+17.25%+12.57%+22.15%+106.09%+574.00%+1475.98%+314.30%
39TCSContainer Store0.780+0.100+14.71%33.23万24.71万3869.41万2108.24万4960.78万2702.88万-13.25%-12.02%-13.44%-42.22%-58.06%-67.63%-65.79%
40XYLOXylo Technologies2.190+0.280+14.66%320.12万815.32万414.94万414.80万189.47万189.41万+15.87%+14.66%-3.10%-19.39%-23.86%-58.77%-32.82%
41IRENIris Energy7.260+0.900+14.15%2017.41万1.46亿10.64亿9.67亿1.47亿1.33亿+49.08%+43.20%+30.11%+5.07%+66.14%+93.09%+1.54%
42EDBLEdible Garden4.330+0.530+13.95%577.38万3321.47万237.89万232.08万54.94万53.60万+1.41%-11.81%-34.29%-49.42%-57.55%-86.55%-56.96%
43SWIN华赢东方35.481+4.281+13.72%292.23万9699.10万5.67亿1.41亿1598.00万398.00万+71.41%+146.57%+228.84%+289.48%+1082.71%+787.03%+1086.67%
44SYTASiyata Mobile2.3300+0.2800+13.66%87.21万208.15万227.28万227.25万97.55万97.53万-25.32%+10.09%-23.36%-33.99%-22.93%-97.43%-44.66%
45CTXRCitius Pharmaceuticals0.7490+0.0892+13.52%2087.82万1657.18万1.35亿1.26亿1.81亿1.68亿+8.93%+9.42%-2.38%+1.08%-2.13%-31.91%-0.99%
46EAFGrafTech2.100+0.250+13.51%439.01万884.30万5.40亿3.91亿2.57亿1.86亿+13.51%+18.64%+33.76%+50.00%-13.93%-54.54%-4.11%
47TRNSTranscat140.500+16.380+13.20%9.32万1279.67万12.83亿12.46亿913.08万887.06万+17.62%+22.76%+22.20%+33.78%+43.47%+53.72%+28.51%
48AHGAkso Health0.8601+0.1001+13.17%3.90万3.31万1.26亿1.24亿1.47亿1.44亿+29.65%+7.51%+2.38%-38.56%-10.97%+132.46%+16.23%
49VINOGaucho Group5.5200+0.6400+13.11%8.16万42.56万483.97万392.46万87.68万71.10万+17.95%+0.09%-6.60%+1.58%-5.80%-91.66%-6.44%
50LMFALm Funding America3.2020+0.3520+12.35%130.99万447.12万798.25万585.94万249.30万182.99万+35.11%+30.69%+13.95%-1.17%+65.32%-30.48%-13.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOLMGO Global
1.220+0.990+430.67%3.10亿2.75亿2215.50万775.31万1815.98万635.50万+453.54%+442.46%+428.14%+187.26%+176.02%+8.72%+183.72%
2MGRXMangoceuticals
0.506+0.253+99.92%2.33亿1.67亿1255.37万760.95万2481.95万1504.45万+130.85%+80.71%+79.11%+152.90%-24.50%-57.85%+82.67%
3BDRXBiodexa Pharmaceuticals
2.3301+1.0601+83.47%1.23亿2.89亿1021.75万490.85万438.50万210.66万+111.83%+133.01%+188.34%+67.63%-43.85%-85.06%-13.06%
4BNEDBarnes & Noble Education
0.567+0.257+83.03%1.91亿1.10亿3016.09万1714.46万5315.64万3021.62万+198.63%+140.42%+174.90%-32.58%-49.79%-60.32%-61.92%
5BRLSBorealis Foods
7.170+3.170+79.25%389.85万3290.76万1.53亿6061.51万2137.89万845.40万+79.25%+79.25%+81.98%-30.46%-35.87%-32.61%-36.60%
6LIDRAEye
4.0300+1.4900+58.66%843.94万2796.64万2671.78万2093.00万662.97万519.35万+63.82%+219.84%+280.19%+144.24%-14.00%-32.83%+75.98%
7CJET旗际汽车
0.550+0.203+58.41%680.95万405.62万8838.89万839.70万1.61亿1526.73万+72.41%+66.46%+71.34%+34.18%-65.63%-92.53%-21.65%
8ATNF180 Life Sciences
2.370+0.840+54.90%378.85万891.83万223.16万206.57万94.16万87.16万+18.50%+17.91%+24.74%-37.60%-62.99%-90.48%-41.58%
9MGLDThe Marygold Companies
1.570+0.550+53.92%46.43万71.50万6183.20万1173.71万3938.35万747.58万+42.73%+30.83%+17.60%+47.56%+46.66%+11.74%+48.11%
10CSLRComplete Solaria
1.780+0.610+52.14%247.12万386.31万8739.18万4533.66万4909.65万2547.00万+158.35%+146.40%+313.95%+67.92%+37.98%-82.98%+10.90%
11FLJ枫林居
1.1201+0.3431+44.16%2725.02万3597.92万529.79万492.89万472.98万440.04万+166.56%+180.59%+93.22%+59.79%-78.28%-93.00%-43.99%
12SQNSSequans Communications
0.707+0.209+41.97%67.09万40.93万4379.08万1954.31万6193.89万2764.22万+48.84%+35.96%+38.57%-16.82%-75.62%-67.86%-75.02%
13MMATMeta Materials
3.2100+0.9100+39.57%4050.58万1.46亿2149.27万2047.99万669.55万638.00万+31.02%+33.75%+9.56%+3.55%-60.37%-87.61%-51.36%
14DOGZ多尼斯
11.1569+2.9369+35.73%82.14万864.04万1.19亿1823.47万1070.34万163.44万+45.65%+94.03%+75.15%+61.93%+270.66%-31.47%+119.19%
15BNOXBionomics
1.190+0.273+29.81%71.25万75.80万1272.51万845.46万1069.34万710.47万+27.94%+23.96%+28.90%+7.21%-17.93%-49.79%-19.59%
16ONFOOnfolio
0.790+0.170+27.49%791.58万629.13万403.64万262.09万510.74万331.63万+54.05%+27.06%+61.29%+58.06%+38.72%-34.14%+54.96%
17NEOVNeoVolta
2.850+0.600+26.67%46.91万120.87万9472.29万8064.29万3323.61万2829.57万+0.71%+9.20%+43.23%+99.30%+58.33%+26.67%+78.13%
18AGRIAgriFORCE Growing
0.1628+0.0331+25.48%1.94亿3509.02万423.87万421.71万2603.65万2590.38万+75.24%+56.69%+6.96%-20.43%-80.48%-99.24%-65.29%
19DRRXDurect
1.2899+0.2499+24.03%170.71万197.43万4003.77万3825.98万3103.94万2966.11万+40.21%+7.49%+52.94%+34.83%+107.05%-79.26%+118.63%
20LICN理臣中国
1.911+0.361+23.29%295.91万516.00万7214.03万3371.00万3775.00万1764.00万+52.88%+72.16%+241.25%+49.30%+22.50%-16.55%-3.48%
21ACXPAcurx Pharmaceuticals
2.740+0.510+22.87%26.30万65.80万4341.01万3681.36万1584.31万1343.56万+31.10%+39.09%+34.31%-15.69%-23.89%-8.05%-28.46%
22SLGLSol-Gel Technologies
0.855+0.150+21.26%8.29万6.61万2381.55万651.24万2785.76万761.77万+29.53%+13.99%-7.60%-21.35%-38.05%-75.64%-22.63%
23GNLXGenelux
5.180+0.880+20.47%54.37万273.52万1.40亿1.07亿2699.67万2067.01万+44.69%+41.92%+48.85%-36.05%-50.48%-78.60%-63.03%
24SPGCSacks Parente Golf
0.602+0.102+20.32%30.13万17.44万878.09万192.51万1459.59万320.00万+30.06%+27.35%+40.56%-7.59%-9.53%-84.96%-12.43%
25AULTAult Alliance
0.464+0.072+18.25%4841.66万2436.83万1395.03万1394.74万3006.53万3005.90万+29.25%+28.46%+46.42%+21.93%-76.58%-99.81%-79.55%
26INTJ慧悦财经
1.260+0.190+17.76%237.40万313.68万1653.75万236.25万1312.50万187.50万+21.04%+29.48%-16.00%-68.50%-68.50%-68.50%-68.50%
27AXDXAccelerate Diagnostics
1.0300+0.1526+17.39%52.68万52.59万2271.20万1390.93万2205.05万1350.42万+13.19%+14.44%+8.42%+7.29%-76.05%-86.01%-73.72%
28MDJH明大嘉和
1.480+0.215+17.00%6.38万8.82万1727.93万202.05万1167.52万136.52万+39.62%+34.55%+45.10%+19.35%+0.68%-13.45%-10.48%
29GHSIGuardion Health Sciences
9.2300+1.3300+16.84%8.01万71.29万1185.28万967.08万128.42万104.78万+8.59%+16.84%+11.47%+11.32%+57.51%+38.38%+72.85%
30AGFYAgrify
0.3608+0.0511+16.50%309.70万112.84万513.40万345.13万1422.94万956.58万+20.15%+23.48%+31.06%-34.41%-76.26%-91.40%-71.25%
31RAPTRAPT Therapeutics
4.635+0.635+15.88%144.44万635.27万1.62亿1.46亿3490.35万3155.07万+15.88%-42.64%-42.06%-50.80%-67.50%-78.05%-81.35%
32POWLPowell Industries
190.590+25.440+15.40%64.92万1.18亿22.85亿17.77亿1198.78万932.35万+19.80%+21.01%+33.14%+14.58%+139.38%+226.18%+116.34%
33EJHe家快服
0.7230+0.0960+15.31%133.66万87.76万1290.95万1287.07万1785.54万1780.17万-8.48%+43.17%-75.57%-59.15%-96.96%-92.95%-96.39%
34BEBloom Energy
14.890+1.970+15.25%1330.83万1.90亿33.80亿29.06亿2.27亿1.95亿+19.31%+26.51%+51.48%+71.15%+9.89%+0.40%+0.61%
35SISI尚高生命科学
1.2100+0.1600+15.24%59.26万66.81万779.96万711.92万644.60万588.36万+51.46%+51.63%+60.21%0.00%+5.22%-76.73%+7.46%
36WDH水滴
1.460+0.190+14.96%100.11万134.74万5.39亿1.98亿3.69亿1.36亿+23.73%+24.79%+22.69%+15.20%+19.77%-42.62%+45.10%
37NOTVInotiv
2.115+0.275+14.95%70.32万143.22万5492.96万4944.30万2597.15万2337.73万-0.24%-55.10%-56.39%-67.06%-18.65%-69.52%-42.37%
38ALARAlarum Technologies
32.150+4.150+14.82%73.46万2231.29万2.07亿1.77亿642.93万550.10万+17.25%+12.57%+22.15%+106.09%+574.00%+1475.98%+314.30%
39TCSContainer Store
0.780+0.100+14.71%33.23万24.71万3869.41万2108.24万4960.78万2702.88万-13.25%-12.02%-13.44%-42.22%-58.06%-67.63%-65.79%
40XYLOXylo Technologies
2.190+0.280+14.66%320.12万815.32万414.94万414.80万189.47万189.41万+15.87%+14.66%-3.10%-19.39%-23.86%-58.77%-32.82%
41IRENIris Energy
7.260+0.900+14.15%2017.41万1.46亿10.64亿9.67亿1.47亿1.33亿+49.08%+43.20%+30.11%+5.07%+66.14%+93.09%+1.54%
42EDBLEdible Garden
4.330+0.530+13.95%577.38万3321.47万237.89万232.08万54.94万53.60万+1.41%-11.81%-34.29%-49.42%-57.55%-86.55%-56.96%
43SWIN华赢东方
35.481+4.281+13.72%292.23万9699.10万5.67亿1.41亿1598.00万398.00万+71.41%+146.57%+228.84%+289.48%+1082.71%+787.03%+1086.67%
44SYTASiyata Mobile
2.3300+0.2800+13.66%87.21万208.15万227.28万227.25万97.55万97.53万-25.32%+10.09%-23.36%-33.99%-22.93%-97.43%-44.66%
45CTXRCitius Pharmaceuticals
0.7490+0.0892+13.52%2087.82万1657.18万1.35亿1.26亿1.81亿1.68亿+8.93%+9.42%-2.38%+1.08%-2.13%-31.91%-0.99%
46EAFGrafTech
2.100+0.250+13.51%439.01万884.30万5.40亿3.91亿2.57亿1.86亿+13.51%+18.64%+33.76%+50.00%-13.93%-54.54%-4.11%
47TRNSTranscat
140.500+16.380+13.20%9.32万1279.67万12.83亿12.46亿913.08万887.06万+17.62%+22.76%+22.20%+33.78%+43.47%+53.72%+28.51%
48AHGAkso Health
0.8601+0.1001+13.17%3.90万3.31万1.26亿1.24亿1.47亿1.44亿+29.65%+7.51%+2.38%-38.56%-10.97%+132.46%+16.23%
49VINOGaucho Group
5.5200+0.6400+13.11%8.16万42.56万483.97万392.46万87.68万71.10万+17.95%+0.09%-6.60%+1.58%-5.80%-91.66%-6.44%
50LMFALm Funding America
3.2020+0.3520+12.35%130.99万447.12万798.25万585.94万249.30万182.99万+35.11%+30.69%+13.95%-1.17%+65.32%-30.48%-13.44%