序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTNTCheetah Net Supply Chain Service6.400+5.210+437.82%4959.06万2.24亿1.23亿987.90万1918.83万154.36万+360.43%+344.44%+312.90%+233.33%+290.24%+60.00%+392.31%
2FFIEFaraday Future Intelligent Electric Inc.0.2852+0.2242+367.54%15.73亿3.45亿1217.03万1087.25万4267.28万3812.23万+552.63%+546.71%+332.78%+1.46%-82.93%-99.52%-58.67%
3MTC海川证券8.9000+4.0500+83.51%422.10万3582.60万17.72亿17.69亿1.99亿1.99亿+167.27%+185.26%+452.80%+547.27%+798.99%+846.81%+790.00%
4HOLOMicroCloud Hologram3.230+1.230+61.50%1.06亿3.29亿1919.01万1854.04万594.12万574.01万+69.11%+27.67%+36.29%-95.13%-47.69%-85.05%-8.99%
5GME游戏驿站48.750+18.300+60.10%2.07亿106.93亿149.27亿130.74亿3.06亿2.68亿+198.90%+339.59%+370.11%+245.25%+280.86%+121.69%+178.09%
6SPWRSunPower4.390+1.640+59.64%1.38亿6.64亿7.70亿1.98亿1.75亿4508.60万+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%
7MAXNMaxeon Solar Technologies3.680+1.210+48.99%1602.79万5717.63万1.94亿1.19亿5278.01万3228.85万+61.40%+88.72%+88.24%-31.85%-28.27%-88.19%-48.68%
8SINTSintx Technologies0.0550+0.0162+41.75%1.57亿860.80万674.84万674.81万1.23亿1.23亿+23.04%+21.15%+140.17%-61.96%-87.06%-96.28%-85.58%
9INTZIntrusion2.580+0.750+40.98%154.57万357.08万896.27万580.87万347.39万225.14万+65.38%+48.28%+12.17%-47.33%-64.38%-90.15%-49.01%
10KOSS高斯电子6.150+1.780+40.73%1969.42万1.19亿5691.70万3225.53万925.48万524.48万+84.13%+163.71%+161.70%+122.02%+118.09%+63.56%+83.58%
11HROWHarrow16.240+4.170+34.55%282.05万4499.37万5.75亿4.30亿3538.19万2650.36万+48.45%+59.37%+32.03%+52.20%+71.67%-22.81%+45.00%
12CNTB康乃德生物1.9500+0.5000+34.48%33.17万60.20万1.07亿3129.88万5510.30万1605.07万+28.29%+40.29%+12.72%+50.00%-5.34%+62.50%+65.25%
13PROKProKidney4.120+1.040+33.77%270.35万1046.51万2.63亿1.79亿6392.32万4347.95万+72.38%+99.52%+51.47%+162.42%+134.09%-57.66%+131.46%
14AMCAMC院线6.850+1.660+31.98%6.34亿54.88亿20.25亿20.18亿2.96亿2.95亿+114.73%+133.79%+151.84%+41.82%-4.33%-84.39%+11.93%
15RKDA阿凯迪亚生物科学2.6800+0.6413+31.46%36.25万89.23万365.24万306.66万136.28万114.43万+33.33%+30.73%+39.58%-5.96%-15.06%-44.17%-14.38%
16DCTH迪卡斯7.070+1.670+30.93%158.84万1085.38万1.96亿1.64亿2778.58万2319.52万+23.82%+35.96%+49.47%+60.68%+161.85%+14.19%+69.95%
17SYRASyra Health1.730+0.400+30.08%1095.37万1910.85万2552.61万571.05万1475.50万330.08万+15.33%+64.84%+40.65%-15.61%+30.08%-58.05%+70.33%
18NOVASunnova Energy International5.330+1.150+27.51%1692.26万8815.54万6.61亿5.75亿1.24亿1.08亿+20.59%+26.60%+37.73%-52.71%-51.55%-65.09%-65.05%
19BIG必乐透4.710+1.000+26.95%992.93万4818.75万1.39亿1.34亿2951.26万2836.68万+31.93%+33.81%+34.96%+1.95%+15.72%-38.99%-39.54%
20IPWiPower0.8837+0.1837+26.24%29.22万30.31万2634.94万967.00万2981.82万1094.31万+64.56%+64.46%+76.73%+25.88%+63.34%+35.59%+96.37%
21CELUCelularity3.6400+0.7500+25.95%9.43万31.47万7928.96万3911.28万2178.29万1074.53万+21.33%+20.13%+4.00%-16.13%+76.70%-30.00%+47.13%
22ATCHAtlasClear1.140+0.228+24.93%17.98万19.25万1419.89万476.53万1245.52万418.01万+33.79%+12.32%-12.31%-74.15%-87.12%-88.93%-81.61%
23CSLRComplete Solaria0.689+0.137+24.73%67.18万44.09万3382.75万1754.88万4909.65万2547.00万-4.62%+11.13%+160.00%-41.61%-51.13%-93.41%-57.07%
24GBIOGeneration Bio3.540+0.700+24.65%38.07万132.26万2.36亿1.72亿6652.88万4858.08万+11.32%+25.09%+13.10%+65.81%+180.95%-22.03%+114.55%
25NNVCNanoViricides2.260+0.440+24.18%67.15万142.20万2662.05万2539.12万1177.90万1123.50万+34.52%+88.33%+91.53%+83.74%+98.26%+113.21%+121.57%
26KITTNauticus Robotics0.168+0.033+24.07%2540.57万384.07万1045.73万612.94万6243.18万3659.36万-1.47%-19.47%-22.09%-40.60%-89.91%-91.87%-75.29%
27FCEL燃料电池能源0.884+0.171+23.95%1.30亿1.18亿3.99亿3.98亿4.52亿4.50亿+11.97%-4.72%-11.60%-35.94%-28.71%-60.54%-44.75%
28VVOSVivos Therapeutics2.4900+0.4800+23.88%31.24万71.71万803.59万543.58万322.73万218.30万+2.47%-1.58%-7.78%-52.57%-41.82%-72.33%-79.98%
29CASICASI制药3.1700+0.6050+23.59%5.47万15.53万4248.24万1854.88万1340.14万585.13万+21.46%+34.66%+35.47%-45.34%-39.04%+26.96%-55.73%
30RGFThe Real Good Food0.445+0.084+23.16%89.13万38.83万879.03万719.46万1977.12万1618.22万-26.43%+56.77%+27.54%-64.71%-76.35%-88.14%-70.75%
31SLESuper League Enterprise1.660+0.310+22.96%18.34万27.63万1080.03万978.89万650.62万589.69万+23.88%+20.29%+17.73%-34.13%-7.78%-86.62%+9.21%
32GVVisionary Holdings0.571+0.106+22.80%140.23万74.58万2949.84万1423.72万5166.09万2493.39万+63.14%+123.05%+268.39%+188.24%+307.86%-10.78%+171.90%
33PWM盛德财富1.260+0.230+22.34%33.70万41.60万1152.99万1030.94万915.00万818.14万+20.01%+26.58%+12.51%-4.54%-25.44%-74.80%-40.00%
34BTTXBetter Therapeutics0.0149+0.0027+22.33%4.08万501.4381.23万41.92万5451.56万2813.57万+49.00%+14.62%+59.87%-93.18%-92.89%-98.16%-92.36%
35SPCE维珍银河1.270+0.230+22.12%7873.50万1.02亿5.22亿4.66亿4.11亿3.67亿+25.74%+45.96%+22.12%-31.35%-43.56%-69.83%-48.16%
36ANVSAnnovis Bio8.360+1.510+22.04%78.94万610.32万9339.36万6941.39万1117.15万830.31万+56.26%+50.09%-17.06%-19.85%+37.95%-38.93%-55.29%
37EFOIEnergy Focus2.0050+0.3550+21.52%5.17万9.67万947.59万622.37万472.61万310.41万+25.31%+29.28%+42.20%+59.82%+53.14%-39.02%+32.78%
38BBLGBone Biologics2.3000+0.4000+21.05%28.86万63.08万253.11万232.94万110.05万101.28万+30.68%+47.29%+31.43%-40.65%-51.27%-95.03%-49.12%
39PSFEPaysafe18.840+3.170+20.23%173.69万3302.40万11.62亿6.12亿6170.00万3249.54万+26.36%+32.49%+28.51%+37.62%+49.41%+48.23%+47.30%
40TYGOTigo Energy1.360+0.220+19.30%22.09万28.13万8209.18万3016.85万6036.16万2218.27万+20.35%+23.64%+36.00%-24.86%-48.68%-86.95%-34.93%
41LPSNLivePerson0.787+0.127+19.18%994.33万787.31万6975.70万4944.02万8861.41万6280.52万+33.04%+57.16%+38.79%-68.64%-75.25%-80.42%-79.23%
42PLUG普拉格能源3.440+0.550+19.03%2.03亿8.11亿25.54亿23.45亿7.43亿6.82亿+30.30%+48.92%+27.41%-13.13%-11.11%-54.44%-23.56%
43DPRODraganfly0.3093+0.0494+19.01%403.51万120.17万2207.06万2015.74万7135.67万6517.10万+30.29%+22.84%+29.74%-26.51%-43.76%-65.79%-35.50%
44MOBXMobix Labs3.200+0.510+18.96%13.65万41.42万8596.54万5245.04万2686.42万1639.08万+3.90%-6.43%+61.62%+11.11%-71.93%-71.68%-20.40%
45ALZNAlzamend Neuro0.6000+0.0950+18.81%48.21万28.84万412.80万290.71万688.00万484.52万+6.59%-15.61%-21.29%-29.41%-56.83%-92.45%-32.58%
46ADAG天演药业2.649+0.419+18.79%42.07万102.15万1.17亿3006.64万4411.67万1135.01万+17.97%+17.21%-1.89%-12.86%+93.36%+91.96%+37.15%
47RNAZTranscode Therapeutics0.730+0.114+18.48%415.75万290.29万445.95万445.78万610.81万610.58万-37.06%+20.26%+44.57%+7.53%-92.03%-99.70%-88.87%
48FOSL福斯尔集团1.220+0.190+18.45%275.79万326.44万6457.86万5962.92万5293.32万4887.64万+26.14%+56.85%+52.10%+17.31%+4.27%-37.11%-16.44%
49ONON昂跑36.300+5.610+18.28%2486.27万8.89亿115.91亿75.53亿3.19亿2.08亿+6.73%+14.33%+11.49%+14.37%+27.55%+20.24%+34.59%
50PLTNPlutonian Acquisition Corp9.110+1.400+18.16%8.53万73.34万4555.70万2736.74万500.08万300.41万+32.99%+2.94%-15.80%-14.94%-13.98%-11.38%-14.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTNTCheetah Net Supply Chain Service
6.400+5.210+437.82%4959.06万2.24亿1.23亿987.90万1918.83万154.36万+360.43%+344.44%+312.90%+233.33%+290.24%+60.00%+392.31%
2FFIEFaraday Future Intelligent Electric Inc.
0.2852+0.2242+367.54%15.73亿3.45亿1217.03万1087.25万4267.28万3812.23万+552.63%+546.71%+332.78%+1.46%-82.93%-99.52%-58.67%
3MTC海川证券
8.9000+4.0500+83.51%422.10万3582.60万17.72亿17.69亿1.99亿1.99亿+167.27%+185.26%+452.80%+547.27%+798.99%+846.81%+790.00%
4HOLOMicroCloud Hologram
3.230+1.230+61.50%1.06亿3.29亿1919.01万1854.04万594.12万574.01万+69.11%+27.67%+36.29%-95.13%-47.69%-85.05%-8.99%
5GME游戏驿站
48.750+18.300+60.10%2.07亿106.93亿149.27亿130.74亿3.06亿2.68亿+198.90%+339.59%+370.11%+245.25%+280.86%+121.69%+178.09%
6SPWRSunPower
4.390+1.640+59.64%1.38亿6.64亿7.70亿1.98亿1.75亿4508.60万+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%
7MAXNMaxeon Solar Technologies
3.680+1.210+48.99%1602.79万5717.63万1.94亿1.19亿5278.01万3228.85万+61.40%+88.72%+88.24%-31.85%-28.27%-88.19%-48.68%
8SINTSintx Technologies
0.0550+0.0162+41.75%1.57亿860.80万674.84万674.81万1.23亿1.23亿+23.04%+21.15%+140.17%-61.96%-87.06%-96.28%-85.58%
9INTZIntrusion
2.580+0.750+40.98%154.57万357.08万896.27万580.87万347.39万225.14万+65.38%+48.28%+12.17%-47.33%-64.38%-90.15%-49.01%
10KOSS高斯电子
6.150+1.780+40.73%1969.42万1.19亿5691.70万3225.53万925.48万524.48万+84.13%+163.71%+161.70%+122.02%+118.09%+63.56%+83.58%
11HROWHarrow
16.240+4.170+34.55%282.05万4499.37万5.75亿4.30亿3538.19万2650.36万+48.45%+59.37%+32.03%+52.20%+71.67%-22.81%+45.00%
12CNTB康乃德生物
1.9500+0.5000+34.48%33.17万60.20万1.07亿3129.88万5510.30万1605.07万+28.29%+40.29%+12.72%+50.00%-5.34%+62.50%+65.25%
13PROKProKidney
4.120+1.040+33.77%270.35万1046.51万2.63亿1.79亿6392.32万4347.95万+72.38%+99.52%+51.47%+162.42%+134.09%-57.66%+131.46%
14AMCAMC院线
6.850+1.660+31.98%6.34亿54.88亿20.25亿20.18亿2.96亿2.95亿+114.73%+133.79%+151.84%+41.82%-4.33%-84.39%+11.93%
15RKDA阿凯迪亚生物科学
2.6800+0.6413+31.46%36.25万89.23万365.24万306.66万136.28万114.43万+33.33%+30.73%+39.58%-5.96%-15.06%-44.17%-14.38%
16DCTH迪卡斯
7.070+1.670+30.93%158.84万1085.38万1.96亿1.64亿2778.58万2319.52万+23.82%+35.96%+49.47%+60.68%+161.85%+14.19%+69.95%
17SYRASyra Health
1.730+0.400+30.08%1095.37万1910.85万2552.61万571.05万1475.50万330.08万+15.33%+64.84%+40.65%-15.61%+30.08%-58.05%+70.33%
18NOVASunnova Energy International
5.330+1.150+27.51%1692.26万8815.54万6.61亿5.75亿1.24亿1.08亿+20.59%+26.60%+37.73%-52.71%-51.55%-65.09%-65.05%
19BIG必乐透
4.710+1.000+26.95%992.93万4818.75万1.39亿1.34亿2951.26万2836.68万+31.93%+33.81%+34.96%+1.95%+15.72%-38.99%-39.54%
20IPWiPower
0.8837+0.1837+26.24%29.22万30.31万2634.94万967.00万2981.82万1094.31万+64.56%+64.46%+76.73%+25.88%+63.34%+35.59%+96.37%
21CELUCelularity
3.6400+0.7500+25.95%9.43万31.47万7928.96万3911.28万2178.29万1074.53万+21.33%+20.13%+4.00%-16.13%+76.70%-30.00%+47.13%
22ATCHAtlasClear
1.140+0.228+24.93%17.98万19.25万1419.89万476.53万1245.52万418.01万+33.79%+12.32%-12.31%-74.15%-87.12%-88.93%-81.61%
23CSLRComplete Solaria
0.689+0.137+24.73%67.18万44.09万3382.75万1754.88万4909.65万2547.00万-4.62%+11.13%+160.00%-41.61%-51.13%-93.41%-57.07%
24GBIOGeneration Bio
3.540+0.700+24.65%38.07万132.26万2.36亿1.72亿6652.88万4858.08万+11.32%+25.09%+13.10%+65.81%+180.95%-22.03%+114.55%
25NNVCNanoViricides
2.260+0.440+24.18%67.15万142.20万2662.05万2539.12万1177.90万1123.50万+34.52%+88.33%+91.53%+83.74%+98.26%+113.21%+121.57%
26KITTNauticus Robotics
0.168+0.033+24.07%2540.57万384.07万1045.73万612.94万6243.18万3659.36万-1.47%-19.47%-22.09%-40.60%-89.91%-91.87%-75.29%
27FCEL燃料电池能源
0.884+0.171+23.95%1.30亿1.18亿3.99亿3.98亿4.52亿4.50亿+11.97%-4.72%-11.60%-35.94%-28.71%-60.54%-44.75%
28VVOSVivos Therapeutics
2.4900+0.4800+23.88%31.24万71.71万803.59万543.58万322.73万218.30万+2.47%-1.58%-7.78%-52.57%-41.82%-72.33%-79.98%
29CASICASI制药
3.1700+0.6050+23.59%5.47万15.53万4248.24万1854.88万1340.14万585.13万+21.46%+34.66%+35.47%-45.34%-39.04%+26.96%-55.73%
30RGFThe Real Good Food
0.445+0.084+23.16%89.13万38.83万879.03万719.46万1977.12万1618.22万-26.43%+56.77%+27.54%-64.71%-76.35%-88.14%-70.75%
31SLESuper League Enterprise
1.660+0.310+22.96%18.34万27.63万1080.03万978.89万650.62万589.69万+23.88%+20.29%+17.73%-34.13%-7.78%-86.62%+9.21%
32GVVisionary Holdings
0.571+0.106+22.80%140.23万74.58万2949.84万1423.72万5166.09万2493.39万+63.14%+123.05%+268.39%+188.24%+307.86%-10.78%+171.90%
33PWM盛德财富
1.260+0.230+22.34%33.70万41.60万1152.99万1030.94万915.00万818.14万+20.01%+26.58%+12.51%-4.54%-25.44%-74.80%-40.00%
34BTTXBetter Therapeutics
0.0149+0.0027+22.33%4.08万501.4381.23万41.92万5451.56万2813.57万+49.00%+14.62%+59.87%-93.18%-92.89%-98.16%-92.36%
35SPCE维珍银河
1.270+0.230+22.12%7873.50万1.02亿5.22亿4.66亿4.11亿3.67亿+25.74%+45.96%+22.12%-31.35%-43.56%-69.83%-48.16%
36ANVSAnnovis Bio
8.360+1.510+22.04%78.94万610.32万9339.36万6941.39万1117.15万830.31万+56.26%+50.09%-17.06%-19.85%+37.95%-38.93%-55.29%
37EFOIEnergy Focus
2.0050+0.3550+21.52%5.17万9.67万947.59万622.37万472.61万310.41万+25.31%+29.28%+42.20%+59.82%+53.14%-39.02%+32.78%
38BBLGBone Biologics
2.3000+0.4000+21.05%28.86万63.08万253.11万232.94万110.05万101.28万+30.68%+47.29%+31.43%-40.65%-51.27%-95.03%-49.12%
39PSFEPaysafe
18.840+3.170+20.23%173.69万3302.40万11.62亿6.12亿6170.00万3249.54万+26.36%+32.49%+28.51%+37.62%+49.41%+48.23%+47.30%
40TYGOTigo Energy
1.360+0.220+19.30%22.09万28.13万8209.18万3016.85万6036.16万2218.27万+20.35%+23.64%+36.00%-24.86%-48.68%-86.95%-34.93%
41LPSNLivePerson
0.787+0.127+19.18%994.33万787.31万6975.70万4944.02万8861.41万6280.52万+33.04%+57.16%+38.79%-68.64%-75.25%-80.42%-79.23%
42PLUG普拉格能源
3.440+0.550+19.03%2.03亿8.11亿25.54亿23.45亿7.43亿6.82亿+30.30%+48.92%+27.41%-13.13%-11.11%-54.44%-23.56%
43DPRODraganfly
0.3093+0.0494+19.01%403.51万120.17万2207.06万2015.74万7135.67万6517.10万+30.29%+22.84%+29.74%-26.51%-43.76%-65.79%-35.50%
44MOBXMobix Labs
3.200+0.510+18.96%13.65万41.42万8596.54万5245.04万2686.42万1639.08万+3.90%-6.43%+61.62%+11.11%-71.93%-71.68%-20.40%
45ALZNAlzamend Neuro
0.6000+0.0950+18.81%48.21万28.84万412.80万290.71万688.00万484.52万+6.59%-15.61%-21.29%-29.41%-56.83%-92.45%-32.58%
46ADAG天演药业
2.649+0.419+18.79%42.07万102.15万1.17亿3006.64万4411.67万1135.01万+17.97%+17.21%-1.89%-12.86%+93.36%+91.96%+37.15%
47RNAZTranscode Therapeutics
0.730+0.114+18.48%415.75万290.29万445.95万445.78万610.81万610.58万-37.06%+20.26%+44.57%+7.53%-92.03%-99.70%-88.87%
48FOSL福斯尔集团
1.220+0.190+18.45%275.79万326.44万6457.86万5962.92万5293.32万4887.64万+26.14%+56.85%+52.10%+17.31%+4.27%-37.11%-16.44%
49ONON昂跑
36.300+5.610+18.28%2486.27万8.89亿115.91亿75.53亿3.19亿2.08亿+6.73%+14.33%+11.49%+14.37%+27.55%+20.24%+34.59%
50PLTNPlutonian Acquisition Corp
9.110+1.400+18.16%8.53万73.34万4555.70万2736.74万500.08万300.41万+32.99%+2.94%-15.80%-14.94%-13.98%-11.38%-14.38%