序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOLMGO Global0.925+0.695+302.26%2.34亿1.98亿1679.42万587.71万1815.98万635.50万+319.60%+311.20%+300.35%+117.75%+109.23%-17.59%+115.07%
2MGRXMangoceuticals0.630+0.377+149.01%2.00亿1.45亿1563.63万947.80万2481.95万1504.45万+187.54%+125.08%+123.09%+215.00%-5.96%-47.50%+127.52%
3BRLSBorealis Foods9.660+5.660+141.50%124.54万924.98万2.07亿8166.56万2137.89万845.40万+141.50%+141.50%+145.18%-6.30%-13.60%-9.21%-14.59%
4BNEDBarnes & Noble Education0.587+0.277+89.42%3211.37万1404.95万3121.34万1774.29万5315.64万3021.62万+209.05%+148.81%+184.50%-30.23%-48.04%-58.94%-60.59%
5BDRXBiodexa Pharmaceuticals2.2250+0.9550+75.20%1.04亿2.46亿975.66万468.71万438.50万210.66万+102.27%+122.50%+175.34%+60.07%-46.39%-85.73%-16.98%
6FLJ枫林居1.2600+0.4830+62.16%2376.81万3193.66万595.96万554.45万472.98万440.04万+199.86%+215.63%+117.35%+79.74%-75.56%-92.13%-37.00%
7MMATMeta Materials3.3300+1.0300+44.78%3639.96万1.33亿2229.61万2124.55万669.55万638.00万+35.92%+38.75%+13.65%+7.42%-58.89%-87.15%-49.55%
8INTJ慧悦财经1.410+0.340+31.78%139.30万176.59万1850.63万264.38万1312.50万187.50万+43.89%+43.57%-4.12%-64.75%-64.75%-64.75%-64.75%
9MGLDThe Marygold Companies1.310+0.290+28.43%5.16万6.23万5159.23万979.34万3938.35万747.58万+19.09%+9.17%-1.87%+23.12%+22.37%-6.76%+23.58%
10DOGZ多尼斯10.5000+2.2800+27.74%45.93万452.94万1.12亿1716.10万1070.34万163.44万+37.08%+82.61%+64.84%+52.39%+248.84%-35.50%+106.29%
11CSLRComplete Solaria1.490+0.320+27.35%107.74万158.36万7315.38万3795.03万4909.65万2547.00万+116.26%+106.26%+246.51%+40.57%+15.50%-85.76%-7.17%
12LIDRAEye3.2100+0.6700+26.38%378.32万1170.64万2128.14万1667.13万662.97万519.35万+30.49%+154.76%+202.83%+94.55%-31.50%-46.50%+40.17%
13GNLXGenelux5.370+1.070+24.89%23.20万113.30万1.45亿1.11亿2699.67万2067.01万+50.01%+47.13%+54.32%-33.70%-48.66%-77.81%-61.67%
14AXDXAccelerate Diagnostics1.0899+0.2125+24.22%33.60万33.20万2403.29万1471.82万2205.05万1350.42万+19.77%+21.10%+14.73%+13.53%-74.65%-85.19%-72.20%
15XYLOXylo Technologies2.340+0.430+22.51%290.65万754.88万443.36万443.21万189.47万189.41万+23.81%+22.51%+3.54%-13.87%-18.64%-55.94%-28.22%
16ONFOOnfolio0.755+0.135+21.76%661.77万528.61万385.51万250.32万510.74万331.63万+47.13%+21.35%+54.04%+50.96%+32.49%-37.10%+48.00%
17LICN理臣中国1.880+0.330+21.29%250.12万428.30万7097.00万3316.32万3775.00万1764.00万+50.40%+69.37%+235.71%+46.88%+20.51%-17.90%-5.05%
18NVOSNovo Integrated Sciences0.5299+0.0930+21.29%163.64万80.00万1009.70万843.09万1905.45万1591.04万-8.43%-2.50%+2.89%-24.31%-60.75%-67.23%-35.46%
19MNDRMobile-health Network Solutions2.320+0.390+20.21%612.03万1481.58万7888.00万1119.34万3400.00万482.48万+1.31%-16.25%-89.91%-42.00%-42.00%-42.00%-42.00%
20SGNSigning Day Sports0.347+0.055+18.87%53.45万17.25万532.97万51.98万1538.17万150.00万+7.48%+9.65%+13.61%-50.50%-75.77%-93.07%-69.34%
21BNOXBionomics1.080+0.163+17.81%39.58万40.17万1154.89万767.30万1069.34万710.47万+16.12%+12.50%+16.98%-2.70%-25.52%-54.43%-27.03%
22LRMRLarimar Therapeutics8.565+1.295+17.81%201.35万1684.26万5.46亿2.72亿6380.20万3177.98万+8.69%+5.35%+32.59%-30.87%+151.91%+136.60%+88.24%
23ALARAlarum Technologies32.605+4.605+16.45%50.14万1492.44万2.10亿1.79亿642.93万550.10万+18.91%+14.16%+23.88%+109.01%+583.54%+1498.28%+320.17%
24GHSIGuardion Health Sciences9.1700+1.2700+16.08%5.81万51.14万1177.57万960.80万128.42万104.78万+7.88%+16.08%+10.75%+10.59%+56.48%+37.48%+71.72%
25MYNDMynd AI3.280+0.440+15.49%1.09万3.49万1.50亿3483.87万4564.78万1062.16万+41.99%+38.40%+8.25%-36.92%-47.27%-17.88%-40.79%
26MESAMesa Air Group1.270+0.170+15.45%129.27万157.68万5199.42万4073.68万4094.03万3207.62万+38.03%+46.96%+40.95%+36.65%+84.11%-27.84%+25.74%
27AGFYAgrify0.3561+0.0464+14.98%263.08万95.99万506.71万340.64万1422.94万956.58万+18.58%+21.87%+29.35%-35.27%-76.57%-91.51%-71.63%
28EDBLEdible Garden4.351+0.551+14.49%531.38万3118.97万239.02万233.19万54.94万53.60万+1.89%-11.39%-33.98%-49.18%-57.35%-86.49%-56.75%
29FTELFitell15.200+1.910+14.37%32.28万466.28万3.06亿7113.60万2010.36万468.00万+36.81%+62.05%+66.30%+228.29%+899.93%+204.00%+893.46%
30AGRIAgriFORCE Growing0.1480+0.0183+14.07%1.64亿3039.26万385.34万383.38万2603.65万2590.38万+59.31%+42.44%-2.76%-27.66%-82.26%-99.31%-68.44%
31WALDWaldencast4.962+0.612+14.06%17.23万85.71万6.06亿1.67亿1.22亿3371.63万+12.00%+1.47%-7.43%-25.61%-47.22%-50.68%-54.65%
32CTXRCitius Pharmaceuticals0.7490+0.0892+13.52%1676.85万1348.15万1.35亿1.26亿1.81亿1.68亿+8.93%+9.42%-2.39%+1.08%-2.13%-31.91%-0.99%
33AHGAkso Health0.8610+0.1010+13.29%1.74万1.46万1.26亿1.24亿1.47亿1.44亿+29.79%+7.63%+2.49%-38.50%-10.88%+132.70%+16.35%
34NEOVNeoVolta2.540+0.290+12.89%18.66万44.90万8441.97万7187.12万3323.61万2829.57万-10.25%-2.68%+27.65%+77.62%+41.11%+12.89%+58.75%
35LGHL狮子集团控股0.5201+0.0591+12.82%75.36万38.81万211.26万186.46万406.19万358.50万+18.15%+10.66%-18.73%-53.56%-59.37%-91.18%-61.47%
36SPGCSacks Parente Golf0.562+0.062+12.40%16.23万9.37万820.29万179.84万1459.59万320.00万+21.50%+18.97%+31.31%-13.67%-15.49%-85.95%-18.20%
37SLGLSol-Gel Technologies0.790+0.085+12.00%9899.007595.002199.64万601.49万2785.76万761.77万+19.64%+5.28%-14.66%-27.35%-42.78%-77.50%-28.54%
38LCFYLocafy3.360+0.360+12.00%353.001050.00428.82万332.61万127.62万98.99万+8.39%+12.00%-9.18%-48.31%-50.62%-64.74%-62.98%
39IRENIris Energy7.120+0.760+11.95%808.10万5596.21万10.44亿9.49亿1.47亿1.33亿+46.20%+40.43%+27.60%+3.04%+62.93%+89.36%-0.42%
40YHGJ运鸿CTI1.330+0.140+11.76%1.10万1.47万2762.67万1084.46万2077.19万815.38万+3.11%-1.48%-0.37%-21.30%-51.46%-17.39%-37.77%
41CMAXCareMax3.190+0.330+11.54%3.64万11.42万1213.12万628.61万380.29万197.06万+14.75%-1.85%-8.60%-62.16%-85.43%-96.51%-78.66%
42TRNSTranscat138.324+14.204+11.44%5.81万790.33万12.63亿12.27亿913.08万887.06万+15.80%+20.86%+20.30%+31.71%+41.25%+51.34%+26.52%
43NOTVInotiv2.050+0.210+11.41%33.65万65.99万5324.15万4792.35万2597.15万2337.73万-3.30%-56.48%-57.73%-68.07%-21.15%-70.46%-44.14%
44POWLPowell Industries183.920+18.770+11.37%31.62万5655.11万22.05亿17.15亿1198.78万932.35万+15.61%+16.78%+28.48%+10.57%+131.00%+214.76%+108.76%
45LRHCLa Rosa Holdings1.390+0.140+11.20%4.53万5.94万2059.65万947.95万1481.77万681.98万+1.46%-6.71%-13.66%-40.60%-40.85%-72.20%-7.34%
46AULTAult Alliance0.436+0.044+11.16%4270.48万2183.23万1311.45万1311.17万3006.53万3005.90万+21.50%+20.76%+37.65%+14.63%-77.98%-99.82%-80.78%
47BREABrera Holdings1.186+0.116+10.81%10.51万12.00万1560.38万496.81万1316.00万419.00万+5.87%-4.38%-14.70%+15.12%+108.02%-51.60%+80.86%
48RVSNRail Vision1.1850+0.1150+10.75%227.62万264.29万1953.45万1720.85万1648.48万1452.19万+11.79%+9.72%+7.73%-55.45%-14.44%-78.70%-22.24%
49SGRPSPAR Group2.398+0.228+10.49%21.83万50.98万5834.36万2586.00万2433.31万1078.54万+37.01%+38.60%+35.46%+137.37%+163.05%+101.49%+137.40%
50MPUMega Matrix1.910+0.180+10.40%24.32万44.65万6871.91万5781.00万3597.86万3026.70万+12.35%-16.23%-18.72%-35.03%+56.56%+15.76%+35.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOLMGO Global
0.925+0.695+302.26%2.34亿1.98亿1679.42万587.71万1815.98万635.50万+319.60%+311.20%+300.35%+117.75%+109.23%-17.59%+115.07%
2MGRXMangoceuticals
0.630+0.377+149.01%2.00亿1.45亿1563.63万947.80万2481.95万1504.45万+187.54%+125.08%+123.09%+215.00%-5.96%-47.50%+127.52%
3BRLSBorealis Foods
9.660+5.660+141.50%124.54万924.98万2.07亿8166.56万2137.89万845.40万+141.50%+141.50%+145.18%-6.30%-13.60%-9.21%-14.59%
4BNEDBarnes & Noble Education
0.587+0.277+89.42%3211.37万1404.95万3121.34万1774.29万5315.64万3021.62万+209.05%+148.81%+184.50%-30.23%-48.04%-58.94%-60.59%
5BDRXBiodexa Pharmaceuticals
2.2250+0.9550+75.20%1.04亿2.46亿975.66万468.71万438.50万210.66万+102.27%+122.50%+175.34%+60.07%-46.39%-85.73%-16.98%
6FLJ枫林居
1.2600+0.4830+62.16%2376.81万3193.66万595.96万554.45万472.98万440.04万+199.86%+215.63%+117.35%+79.74%-75.56%-92.13%-37.00%
7MMATMeta Materials
3.3300+1.0300+44.78%3639.96万1.33亿2229.61万2124.55万669.55万638.00万+35.92%+38.75%+13.65%+7.42%-58.89%-87.15%-49.55%
8INTJ慧悦财经
1.410+0.340+31.78%139.30万176.59万1850.63万264.38万1312.50万187.50万+43.89%+43.57%-4.12%-64.75%-64.75%-64.75%-64.75%
9MGLDThe Marygold Companies
1.310+0.290+28.43%5.16万6.23万5159.23万979.34万3938.35万747.58万+19.09%+9.17%-1.87%+23.12%+22.37%-6.76%+23.58%
10DOGZ多尼斯
10.5000+2.2800+27.74%45.93万452.94万1.12亿1716.10万1070.34万163.44万+37.08%+82.61%+64.84%+52.39%+248.84%-35.50%+106.29%
11CSLRComplete Solaria
1.490+0.320+27.35%107.74万158.36万7315.38万3795.03万4909.65万2547.00万+116.26%+106.26%+246.51%+40.57%+15.50%-85.76%-7.17%
12LIDRAEye
3.2100+0.6700+26.38%378.32万1170.64万2128.14万1667.13万662.97万519.35万+30.49%+154.76%+202.83%+94.55%-31.50%-46.50%+40.17%
13GNLXGenelux
5.370+1.070+24.89%23.20万113.30万1.45亿1.11亿2699.67万2067.01万+50.01%+47.13%+54.32%-33.70%-48.66%-77.81%-61.67%
14AXDXAccelerate Diagnostics
1.0899+0.2125+24.22%33.60万33.20万2403.29万1471.82万2205.05万1350.42万+19.77%+21.10%+14.73%+13.53%-74.65%-85.19%-72.20%
15XYLOXylo Technologies
2.340+0.430+22.51%290.65万754.88万443.36万443.21万189.47万189.41万+23.81%+22.51%+3.54%-13.87%-18.64%-55.94%-28.22%
16ONFOOnfolio
0.755+0.135+21.76%661.77万528.61万385.51万250.32万510.74万331.63万+47.13%+21.35%+54.04%+50.96%+32.49%-37.10%+48.00%
17LICN理臣中国
1.880+0.330+21.29%250.12万428.30万7097.00万3316.32万3775.00万1764.00万+50.40%+69.37%+235.71%+46.88%+20.51%-17.90%-5.05%
18NVOSNovo Integrated Sciences
0.5299+0.0930+21.29%163.64万80.00万1009.70万843.09万1905.45万1591.04万-8.43%-2.50%+2.89%-24.31%-60.75%-67.23%-35.46%
19MNDRMobile-health Network Solutions
2.320+0.390+20.21%612.03万1481.58万7888.00万1119.34万3400.00万482.48万+1.31%-16.25%-89.91%-42.00%-42.00%-42.00%-42.00%
20SGNSigning Day Sports
0.347+0.055+18.87%53.45万17.25万532.97万51.98万1538.17万150.00万+7.48%+9.65%+13.61%-50.50%-75.77%-93.07%-69.34%
21BNOXBionomics
1.080+0.163+17.81%39.58万40.17万1154.89万767.30万1069.34万710.47万+16.12%+12.50%+16.98%-2.70%-25.52%-54.43%-27.03%
22LRMRLarimar Therapeutics
8.565+1.295+17.81%201.35万1684.26万5.46亿2.72亿6380.20万3177.98万+8.69%+5.35%+32.59%-30.87%+151.91%+136.60%+88.24%
23ALARAlarum Technologies
32.605+4.605+16.45%50.14万1492.44万2.10亿1.79亿642.93万550.10万+18.91%+14.16%+23.88%+109.01%+583.54%+1498.28%+320.17%
24GHSIGuardion Health Sciences
9.1700+1.2700+16.08%5.81万51.14万1177.57万960.80万128.42万104.78万+7.88%+16.08%+10.75%+10.59%+56.48%+37.48%+71.72%
25MYNDMynd AI
3.280+0.440+15.49%1.09万3.49万1.50亿3483.87万4564.78万1062.16万+41.99%+38.40%+8.25%-36.92%-47.27%-17.88%-40.79%
26MESAMesa Air Group
1.270+0.170+15.45%129.27万157.68万5199.42万4073.68万4094.03万3207.62万+38.03%+46.96%+40.95%+36.65%+84.11%-27.84%+25.74%
27AGFYAgrify
0.3561+0.0464+14.98%263.08万95.99万506.71万340.64万1422.94万956.58万+18.58%+21.87%+29.35%-35.27%-76.57%-91.51%-71.63%
28EDBLEdible Garden
4.351+0.551+14.49%531.38万3118.97万239.02万233.19万54.94万53.60万+1.89%-11.39%-33.98%-49.18%-57.35%-86.49%-56.75%
29FTELFitell
15.200+1.910+14.37%32.28万466.28万3.06亿7113.60万2010.36万468.00万+36.81%+62.05%+66.30%+228.29%+899.93%+204.00%+893.46%
30AGRIAgriFORCE Growing
0.1480+0.0183+14.07%1.64亿3039.26万385.34万383.38万2603.65万2590.38万+59.31%+42.44%-2.76%-27.66%-82.26%-99.31%-68.44%
31WALDWaldencast
4.962+0.612+14.06%17.23万85.71万6.06亿1.67亿1.22亿3371.63万+12.00%+1.47%-7.43%-25.61%-47.22%-50.68%-54.65%
32CTXRCitius Pharmaceuticals
0.7490+0.0892+13.52%1676.85万1348.15万1.35亿1.26亿1.81亿1.68亿+8.93%+9.42%-2.39%+1.08%-2.13%-31.91%-0.99%
33AHGAkso Health
0.8610+0.1010+13.29%1.74万1.46万1.26亿1.24亿1.47亿1.44亿+29.79%+7.63%+2.49%-38.50%-10.88%+132.70%+16.35%
34NEOVNeoVolta
2.540+0.290+12.89%18.66万44.90万8441.97万7187.12万3323.61万2829.57万-10.25%-2.68%+27.65%+77.62%+41.11%+12.89%+58.75%
35LGHL狮子集团控股
0.5201+0.0591+12.82%75.36万38.81万211.26万186.46万406.19万358.50万+18.15%+10.66%-18.73%-53.56%-59.37%-91.18%-61.47%
36SPGCSacks Parente Golf
0.562+0.062+12.40%16.23万9.37万820.29万179.84万1459.59万320.00万+21.50%+18.97%+31.31%-13.67%-15.49%-85.95%-18.20%
37SLGLSol-Gel Technologies
0.790+0.085+12.00%9899.007595.002199.64万601.49万2785.76万761.77万+19.64%+5.28%-14.66%-27.35%-42.78%-77.50%-28.54%
38LCFYLocafy
3.360+0.360+12.00%353.001050.00428.82万332.61万127.62万98.99万+8.39%+12.00%-9.18%-48.31%-50.62%-64.74%-62.98%
39IRENIris Energy
7.120+0.760+11.95%808.10万5596.21万10.44亿9.49亿1.47亿1.33亿+46.20%+40.43%+27.60%+3.04%+62.93%+89.36%-0.42%
40YHGJ运鸿CTI
1.330+0.140+11.76%1.10万1.47万2762.67万1084.46万2077.19万815.38万+3.11%-1.48%-0.37%-21.30%-51.46%-17.39%-37.77%
41CMAXCareMax
3.190+0.330+11.54%3.64万11.42万1213.12万628.61万380.29万197.06万+14.75%-1.85%-8.60%-62.16%-85.43%-96.51%-78.66%
42TRNSTranscat
138.324+14.204+11.44%5.81万790.33万12.63亿12.27亿913.08万887.06万+15.80%+20.86%+20.30%+31.71%+41.25%+51.34%+26.52%
43NOTVInotiv
2.050+0.210+11.41%33.65万65.99万5324.15万4792.35万2597.15万2337.73万-3.30%-56.48%-57.73%-68.07%-21.15%-70.46%-44.14%
44POWLPowell Industries
183.920+18.770+11.37%31.62万5655.11万22.05亿17.15亿1198.78万932.35万+15.61%+16.78%+28.48%+10.57%+131.00%+214.76%+108.76%
45LRHCLa Rosa Holdings
1.390+0.140+11.20%4.53万5.94万2059.65万947.95万1481.77万681.98万+1.46%-6.71%-13.66%-40.60%-40.85%-72.20%-7.34%
46AULTAult Alliance
0.436+0.044+11.16%4270.48万2183.23万1311.45万1311.17万3006.53万3005.90万+21.50%+20.76%+37.65%+14.63%-77.98%-99.82%-80.78%
47BREABrera Holdings
1.186+0.116+10.81%10.51万12.00万1560.38万496.81万1316.00万419.00万+5.87%-4.38%-14.70%+15.12%+108.02%-51.60%+80.86%
48RVSNRail Vision
1.1850+0.1150+10.75%227.62万264.29万1953.45万1720.85万1648.48万1452.19万+11.79%+9.72%+7.73%-55.45%-14.44%-78.70%-22.24%
49SGRPSPAR Group
2.398+0.228+10.49%21.83万50.98万5834.36万2586.00万2433.31万1078.54万+37.01%+38.60%+35.46%+137.37%+163.05%+101.49%+137.40%
50MPUMega Matrix
1.910+0.180+10.40%24.32万44.65万6871.91万5781.00万3597.86万3026.70万+12.35%-16.23%-18.72%-35.03%+56.56%+15.76%+35.46%