序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRKNCrown Electrokinetics0.2557+0.2095+453.46%28.19亿6.06亿1322.02万1311.95万5170.20万5130.83万+444.04%+444.04%+391.73%+155.70%+50.41%-97.68%+73.95%
2LSDILucy Scientific Discovery1.608+1.098+215.31%6823.54万1.15亿283.79万185.55万176.48万115.39万+102.91%+99.27%+32.35%-31.74%-26.90%-85.11%-37.20%
3GWAVGreenwave Technology Solutions0.1480+0.0882+147.49%18.20亿2.60亿2231.70万1118.94万1.51亿7560.43万+111.73%+139.10%+18.59%-80.00%-70.17%-83.37%-73.81%
4JDZG课标科技9.870+5.800+142.51%1094.97万7802.16万2.41亿2171.40万2443.55万220.00万+146.75%+146.75%+146.75%+146.75%+146.75%+146.75%+146.75%
5FFIEFaraday Future Intelligent Electric Inc.1.6479+0.9429+133.74%10.63亿13.58亿7032.04万6282.17万4267.28万3812.23万+3958.87%+4009.48%+2579.51%+647.35%+12.08%-96.86%+138.83%
6BRSHBruush Oral Care0.1500+0.0774+106.61%1.45亿1738.13万1514.56万1471.64万1.01亿9810.94万+147.93%+143.51%+208.64%+108.33%-41.18%-97.82%+16.28%
7BSFCBlue Star Foods0.1109+0.0464+71.94%1.51亿1516.89万584.00万499.65万5265.98万4505.45万+104.24%+86.07%+72.20%+2.78%-37.56%-95.15%-22.99%
8ASTSAST SpaceMobile4.070+1.680+70.29%7134.70万2.52亿5.68亿5.07亿1.40亿1.24亿+72.46%+76.96%+90.19%+28.80%-6.44%-22.62%-32.50%
9TSRITSR软件13.180+5.440+70.28%30.41万399.15万2859.46万1135.07万216.95万86.12万+70.06%+68.54%+73.42%+55.15%+56.16%+104.34%+45.55%
10KXIN开心汽车0.2150+0.0868+67.71%3242.55万708.20万1303.87万1185.77万6064.52万5515.21万+65.51%+60.75%+65.38%-15.02%-88.68%-95.30%-75.57%
11PEGYPineapple Energy0.141+0.054+61.68%4.42亿6755.69万1348.01万1331.44万9594.36万9476.42万+92.47%+161.64%+192.71%+69.89%-76.58%-89.82%-76.27%
12BMTXBM Technologies2.710+1.000+58.48%1204.33万3301.95万3266.24万2630.18万1205.26万970.55万+56.65%+60.36%+85.62%+51.40%-14.78%-6.23%+32.20%
13ASTI旭日升科技0.1715+0.0615+55.91%4354.80万680.95万527.11万520.23万3073.55万3033.42万+64.90%+72.19%+62.56%-73.16%-79.93%-99.50%-80.29%
14CYNCyngn0.1287+0.0429+50.00%3.29亿4524.42万1821.65万1611.79万1.42亿1.25亿+47.42%+18.84%+18.95%-33.04%-41.15%-84.70%-10.63%
15SINGSinglePoint0.270+0.082+43.40%439.24万108.06万142.39万136.56万528.16万506.52万+39.69%+27.17%+40.20%-18.05%-97.13%-98.27%-87.46%
16NCPLNetcapital0.179+0.051+39.87%2083.41万312.45万370.19万305.80万2069.24万1709.31万+41.53%+42.21%+41.42%+13.30%-45.77%-90.48%-15.69%
17HSCSHeart Test Laboratories0.1229+0.0330+36.71%3721.22万401.12万805.75万691.32万6556.16万5625.07万+36.71%+30.05%+13.27%+2.50%-47.92%-85.68%-28.13%
18CLVRClever Leaves2.8150+0.7050+33.41%21.26万55.13万493.97万459.68万175.48万163.30万+13.97%+62.72%-31.26%-25.13%+49.73%-62.75%+34.43%
19CTNTCheetah Net Supply Chain Service9.000+2.030+29.12%350.73万2762.44万1.73亿1389.23万1918.83万154.36万+533.80%+429.41%+569.14%+371.20%+480.65%+125.00%+592.31%
20AKANAkanda0.1340+0.0300+28.85%7940.73万1012.68万429.01万377.96万3201.55万2820.59万+46.45%+38.29%+42.40%-55.66%-69.91%-86.40%-69.55%
21LMFALm Funding America3.0400+0.6800+28.81%54.35万159.04万757.86万606.77万249.30万199.60万+26.14%+26.67%+13.86%-0.46%+80.95%-34.03%-17.82%
22BIAFbioAffinity Technologies2.420+0.540+28.72%39.73万92.73万2821.12万1866.81万1165.75万771.41万+19.80%+5.68%-13.26%+64.63%+75.36%+35.96%+64.57%
23KITTNauticus Robotics0.203+0.043+26.88%3558.70万714.54万1267.36万742.85万6243.18万3659.36万+27.67%+5.24%-9.78%-31.65%-87.83%-89.32%-70.05%
24BCANBYND Cannasoft1.240+0.261+26.60%732.63万844.50万1101.85万939.53万888.58万757.69万+30.38%+34.18%+21.57%-97.39%-99.34%-99.76%-98.08%
25WETH伟大奇1.810+0.380+26.57%41.41万68.23万2159.61万2152.01万1193.15万1188.96万+36.09%+5.12%-10.84%-40.66%-83.55%-83.55%-80.85%
26SCPXScorpius Holdings0.098+0.020+26.25%5206.20万518.65万353.47万340.06万3603.20万3466.49万-44.20%-45.50%-38.15%-68.14%-74.85%-86.99%-77.72%
27MAXNMaxeon Solar Technologies3.230+0.670+26.17%435.38万1309.86万1.70亿1.04亿5278.01万3228.85万+38.63%+44.20%+68.67%-32.71%-30.84%-88.47%-54.95%
28ACONAclarion0.3499+0.0719+25.86%97.71万29.80万287.04万281.26万820.35万803.82万+16.71%+23.73%+17.85%-77.43%-91.90%-96.83%-89.07%
29BURUNuburu0.1398+0.0283+25.38%1156.08万154.61万538.83万232.59万3854.30万1663.74万-1.55%-32.46%-15.63%-16.24%-34.98%-82.31%-6.61%
30NNVCNanoViricides2.240+0.440+24.44%56.24万122.29万2646.34万2516.65万1181.40万1123.50万+22.40%+86.67%+90.64%+80.65%+106.45%+100.16%+119.61%
31MGNIMagnite12.135+2.335+23.83%1322.27万1.61亿16.99亿15.10亿1.40亿1.24亿+31.47%+33.06%+40.45%+27.74%+50.37%+3.63%+29.93%
32SMXSMX (Security Matters)0.153+0.029+23.71%1073.97万155.54万588.05万380.68万3833.44万2481.61万+1.79%+4.14%-7.09%-55.79%-84.66%-99.27%-78.39%
33ENSVEnservco0.2621+0.0501+23.61%118.25万29.66万724.21万455.45万2763.65万1738.03万+19.17%+19.11%+0.21%+14.08%-22.95%-33.47%+3.99%
34ONCOOnconetix0.137+0.026+23.12%238.43万32.85万306.78万298.21万2232.77万2170.41万+22.79%+21.59%+3.78%-22.81%-55.68%-86.22%-30.61%
35NUWENuwellis0.2752+0.0495+21.93%828.00万212.89万496.77万467.67万1805.11万1699.39万+0.26%+33.59%+5.68%-55.79%-55.54%-91.04%-52.63%
36MICSSinging Machine1.140+0.205+21.90%6.71万6.93万731.59万228.21万641.81万200.21万+14.82%+10.14%+46.14%+62.84%+21.27%-22.46%+12.86%
37ATHAAthira2.690+0.480+21.72%41.18万103.87万1.03亿7241.62万3832.67万2692.05万+21.17%+37.24%+30.58%-27.30%+79.33%-5.28%+10.70%
38DAREDare Bioscience0.4341+0.0741+20.57%81.69万33.16万4387.94万4314.67万1.01亿9940.48万+38.41%+39.12%+47.09%+19.97%+30.78%-57.45%+40.47%
39SVMHSRIVARU Holding0.147+0.025+20.26%478.73万71.48万475.85万112.17万3232.68万762.04万+19.48%+2.08%-26.40%-24.97%-96.45%-98.60%-58.85%
40RENTRent the Runway29.810+4.890+19.62%50.81万1387.22万1.09亿6137.83万367.22万205.90万+119.35%+118.87%+164.27%+237.98%+166.68%-43.33%+182.56%
41FMSTForemost Lithium Resource & Technology2.870+0.470+19.58%15.42万42.02万1494.70万1315.37万520.80万458.32万+10.38%+13.89%+21.10%-6.51%-24.27%-54.15%+14.80%
42VTYXVentyx Biosciences4.985+0.795+18.97%117.43万567.66万3.51亿2.45亿7049.93万4905.63万+11.27%+1.53%+14.60%-1.09%+110.34%-85.15%+101.82%
43LUMOLumos Pharma2.663+0.423+18.90%4.20万10.39万2161.66万1414.90万811.65万531.26万-11.81%-12.39%+1.65%-9.87%-13.53%-21.67%-16.25%
44PBLAPanbela Therapeutics0.4750+0.0750+18.75%2.92万1.33万230.61万230.57万485.49万485.40万+22.58%+24.57%-2.96%-58.70%-95.35%-99.80%-97.40%
45WAVDWaveDancer3.0400+0.4800+18.75%5.69万14.59万612.01万515.29万201.32万169.50万+3.40%+25.62%+42.39%+60.85%0.00%-17.62%+79.88%
46SNOASonoma Pharmaceuticals0.1780+0.0280+18.67%194.52万32.80万277.81万273.32万1560.74万1535.49万+14.91%+16.26%+13.67%+15.28%+1.83%-81.65%-1.33%
47CENNCenntro Electric1.8273+0.2873+18.66%47.51万82.43万5633.35万4020.11万3082.88万2200.03万+27.78%+26.90%+17.89%+27.78%-19.64%-48.92%+26.90%
48OESXOrion Energy Systems1.010+0.156+18.32%19.75万19.13万3288.72万2935.47万3256.16万2906.41万+14.77%+17.89%+16.62%+1.00%+12.01%-32.89%+16.55%
49ALLKAllakos1.400+0.215+18.13%132.57万179.63万1.24亿8267.13万8854.45万5905.94万+8.51%+27.25%+32.06%+8.51%-18.62%-70.90%-48.73%
50LSPDLightspeed POS15.055+2.275+17.80%415.48万6106.58万23.12亿17.29亿1.54亿1.15亿+12.02%+13.28%+15.90%+14.05%-8.20%+15.81%-28.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRKNCrown Electrokinetics
0.2557+0.2095+453.46%28.19亿6.06亿1322.02万1311.95万5170.20万5130.83万+444.04%+444.04%+391.73%+155.70%+50.41%-97.68%+73.95%
2LSDILucy Scientific Discovery
1.608+1.098+215.31%6823.54万1.15亿283.79万185.55万176.48万115.39万+102.91%+99.27%+32.35%-31.74%-26.90%-85.11%-37.20%
3GWAVGreenwave Technology Solutions
0.1480+0.0882+147.49%18.20亿2.60亿2231.70万1118.94万1.51亿7560.43万+111.73%+139.10%+18.59%-80.00%-70.17%-83.37%-73.81%
4JDZG课标科技
9.870+5.800+142.51%1094.97万7802.16万2.41亿2171.40万2443.55万220.00万+146.75%+146.75%+146.75%+146.75%+146.75%+146.75%+146.75%
5FFIEFaraday Future Intelligent Electric Inc.
1.6479+0.9429+133.74%10.63亿13.58亿7032.04万6282.17万4267.28万3812.23万+3958.87%+4009.48%+2579.51%+647.35%+12.08%-96.86%+138.83%
6BRSHBruush Oral Care
0.1500+0.0774+106.61%1.45亿1738.13万1514.56万1471.64万1.01亿9810.94万+147.93%+143.51%+208.64%+108.33%-41.18%-97.82%+16.28%
7BSFCBlue Star Foods
0.1109+0.0464+71.94%1.51亿1516.89万584.00万499.65万5265.98万4505.45万+104.24%+86.07%+72.20%+2.78%-37.56%-95.15%-22.99%
8ASTSAST SpaceMobile
4.070+1.680+70.29%7134.70万2.52亿5.68亿5.07亿1.40亿1.24亿+72.46%+76.96%+90.19%+28.80%-6.44%-22.62%-32.50%
9TSRITSR软件
13.180+5.440+70.28%30.41万399.15万2859.46万1135.07万216.95万86.12万+70.06%+68.54%+73.42%+55.15%+56.16%+104.34%+45.55%
10KXIN开心汽车
0.2150+0.0868+67.71%3242.55万708.20万1303.87万1185.77万6064.52万5515.21万+65.51%+60.75%+65.38%-15.02%-88.68%-95.30%-75.57%
11PEGYPineapple Energy
0.141+0.054+61.68%4.42亿6755.69万1348.01万1331.44万9594.36万9476.42万+92.47%+161.64%+192.71%+69.89%-76.58%-89.82%-76.27%
12BMTXBM Technologies
2.710+1.000+58.48%1204.33万3301.95万3266.24万2630.18万1205.26万970.55万+56.65%+60.36%+85.62%+51.40%-14.78%-6.23%+32.20%
13ASTI旭日升科技
0.1715+0.0615+55.91%4354.80万680.95万527.11万520.23万3073.55万3033.42万+64.90%+72.19%+62.56%-73.16%-79.93%-99.50%-80.29%
14CYNCyngn
0.1287+0.0429+50.00%3.29亿4524.42万1821.65万1611.79万1.42亿1.25亿+47.42%+18.84%+18.95%-33.04%-41.15%-84.70%-10.63%
15SINGSinglePoint
0.270+0.082+43.40%439.24万108.06万142.39万136.56万528.16万506.52万+39.69%+27.17%+40.20%-18.05%-97.13%-98.27%-87.46%
16NCPLNetcapital
0.179+0.051+39.87%2083.41万312.45万370.19万305.80万2069.24万1709.31万+41.53%+42.21%+41.42%+13.30%-45.77%-90.48%-15.69%
17HSCSHeart Test Laboratories
0.1229+0.0330+36.71%3721.22万401.12万805.75万691.32万6556.16万5625.07万+36.71%+30.05%+13.27%+2.50%-47.92%-85.68%-28.13%
18CLVRClever Leaves
2.8150+0.7050+33.41%21.26万55.13万493.97万459.68万175.48万163.30万+13.97%+62.72%-31.26%-25.13%+49.73%-62.75%+34.43%
19CTNTCheetah Net Supply Chain Service
9.000+2.030+29.12%350.73万2762.44万1.73亿1389.23万1918.83万154.36万+533.80%+429.41%+569.14%+371.20%+480.65%+125.00%+592.31%
20AKANAkanda
0.1340+0.0300+28.85%7940.73万1012.68万429.01万377.96万3201.55万2820.59万+46.45%+38.29%+42.40%-55.66%-69.91%-86.40%-69.55%
21LMFALm Funding America
3.0400+0.6800+28.81%54.35万159.04万757.86万606.77万249.30万199.60万+26.14%+26.67%+13.86%-0.46%+80.95%-34.03%-17.82%
22BIAFbioAffinity Technologies
2.420+0.540+28.72%39.73万92.73万2821.12万1866.81万1165.75万771.41万+19.80%+5.68%-13.26%+64.63%+75.36%+35.96%+64.57%
23KITTNauticus Robotics
0.203+0.043+26.88%3558.70万714.54万1267.36万742.85万6243.18万3659.36万+27.67%+5.24%-9.78%-31.65%-87.83%-89.32%-70.05%
24BCANBYND Cannasoft
1.240+0.261+26.60%732.63万844.50万1101.85万939.53万888.58万757.69万+30.38%+34.18%+21.57%-97.39%-99.34%-99.76%-98.08%
25WETH伟大奇
1.810+0.380+26.57%41.41万68.23万2159.61万2152.01万1193.15万1188.96万+36.09%+5.12%-10.84%-40.66%-83.55%-83.55%-80.85%
26SCPXScorpius Holdings
0.098+0.020+26.25%5206.20万518.65万353.47万340.06万3603.20万3466.49万-44.20%-45.50%-38.15%-68.14%-74.85%-86.99%-77.72%
27MAXNMaxeon Solar Technologies
3.230+0.670+26.17%435.38万1309.86万1.70亿1.04亿5278.01万3228.85万+38.63%+44.20%+68.67%-32.71%-30.84%-88.47%-54.95%
28ACONAclarion
0.3499+0.0719+25.86%97.71万29.80万287.04万281.26万820.35万803.82万+16.71%+23.73%+17.85%-77.43%-91.90%-96.83%-89.07%
29BURUNuburu
0.1398+0.0283+25.38%1156.08万154.61万538.83万232.59万3854.30万1663.74万-1.55%-32.46%-15.63%-16.24%-34.98%-82.31%-6.61%
30NNVCNanoViricides
2.240+0.440+24.44%56.24万122.29万2646.34万2516.65万1181.40万1123.50万+22.40%+86.67%+90.64%+80.65%+106.45%+100.16%+119.61%
31MGNIMagnite
12.135+2.335+23.83%1322.27万1.61亿16.99亿15.10亿1.40亿1.24亿+31.47%+33.06%+40.45%+27.74%+50.37%+3.63%+29.93%
32SMXSMX (Security Matters)
0.153+0.029+23.71%1073.97万155.54万588.05万380.68万3833.44万2481.61万+1.79%+4.14%-7.09%-55.79%-84.66%-99.27%-78.39%
33ENSVEnservco
0.2621+0.0501+23.61%118.25万29.66万724.21万455.45万2763.65万1738.03万+19.17%+19.11%+0.21%+14.08%-22.95%-33.47%+3.99%
34ONCOOnconetix
0.137+0.026+23.12%238.43万32.85万306.78万298.21万2232.77万2170.41万+22.79%+21.59%+3.78%-22.81%-55.68%-86.22%-30.61%
35NUWENuwellis
0.2752+0.0495+21.93%828.00万212.89万496.77万467.67万1805.11万1699.39万+0.26%+33.59%+5.68%-55.79%-55.54%-91.04%-52.63%
36MICSSinging Machine
1.140+0.205+21.90%6.71万6.93万731.59万228.21万641.81万200.21万+14.82%+10.14%+46.14%+62.84%+21.27%-22.46%+12.86%
37ATHAAthira
2.690+0.480+21.72%41.18万103.87万1.03亿7241.62万3832.67万2692.05万+21.17%+37.24%+30.58%-27.30%+79.33%-5.28%+10.70%
38DAREDare Bioscience
0.4341+0.0741+20.57%81.69万33.16万4387.94万4314.67万1.01亿9940.48万+38.41%+39.12%+47.09%+19.97%+30.78%-57.45%+40.47%
39SVMHSRIVARU Holding
0.147+0.025+20.26%478.73万71.48万475.85万112.17万3232.68万762.04万+19.48%+2.08%-26.40%-24.97%-96.45%-98.60%-58.85%
40RENTRent the Runway
29.810+4.890+19.62%50.81万1387.22万1.09亿6137.83万367.22万205.90万+119.35%+118.87%+164.27%+237.98%+166.68%-43.33%+182.56%
41FMSTForemost Lithium Resource & Technology
2.870+0.470+19.58%15.42万42.02万1494.70万1315.37万520.80万458.32万+10.38%+13.89%+21.10%-6.51%-24.27%-54.15%+14.80%
42VTYXVentyx Biosciences
4.985+0.795+18.97%117.43万567.66万3.51亿2.45亿7049.93万4905.63万+11.27%+1.53%+14.60%-1.09%+110.34%-85.15%+101.82%
43LUMOLumos Pharma
2.663+0.423+18.90%4.20万10.39万2161.66万1414.90万811.65万531.26万-11.81%-12.39%+1.65%-9.87%-13.53%-21.67%-16.25%
44PBLAPanbela Therapeutics
0.4750+0.0750+18.75%2.92万1.33万230.61万230.57万485.49万485.40万+22.58%+24.57%-2.96%-58.70%-95.35%-99.80%-97.40%
45WAVDWaveDancer
3.0400+0.4800+18.75%5.69万14.59万612.01万515.29万201.32万169.50万+3.40%+25.62%+42.39%+60.85%0.00%-17.62%+79.88%
46SNOASonoma Pharmaceuticals
0.1780+0.0280+18.67%194.52万32.80万277.81万273.32万1560.74万1535.49万+14.91%+16.26%+13.67%+15.28%+1.83%-81.65%-1.33%
47CENNCenntro Electric
1.8273+0.2873+18.66%47.51万82.43万5633.35万4020.11万3082.88万2200.03万+27.78%+26.90%+17.89%+27.78%-19.64%-48.92%+26.90%
48OESXOrion Energy Systems
1.010+0.156+18.32%19.75万19.13万3288.72万2935.47万3256.16万2906.41万+14.77%+17.89%+16.62%+1.00%+12.01%-32.89%+16.55%
49ALLKAllakos
1.400+0.215+18.13%132.57万179.63万1.24亿8267.13万8854.45万5905.94万+8.51%+27.25%+32.06%+8.51%-18.62%-70.90%-48.73%
50LSPDLightspeed POS
15.055+2.275+17.80%415.48万6106.58万23.12亿17.29亿1.54亿1.15亿+12.02%+13.28%+15.90%+14.05%-8.20%+15.81%-28.28%