序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1910+0.1360+247.27%8.73亿1.31亿2343.54万2343.42万1.23亿1.23亿+330.18%+308.99%+412.06%+29.32%-50.74%-87.35%-49.92%
2FFIEFaraday Future Intelligent Electric Inc.0.8494+0.5642+197.83%12.22亿7.95亿3624.62万3238.10万4267.28万3812.23万+1932.06%+1742.51%+1290.18%+251.72%-44.48%-98.61%+23.10%
3AWINAERWINS Technologies7.2615+4.5515+167.95%4728.71万3.30亿527.83万402.65万72.69万55.45万+135.76%+117.41%+115.79%-24.28%-42.64%-85.80%-51.97%
4SLNASelina Hospitality0.102+0.046+82.32%3.61亿3239.46万5550.86万2861.12万5.44亿2.80亿+109.65%+102.18%+56.36%-63.54%-61.69%-91.83%-42.67%
5OBLGOblong0.1989+0.0770+63.10%973.95万155.35万403.50万402.81万2028.67万2025.21万+75.09%+75.24%+55.39%+8.45%+1.74%-85.38%+0.45%
6TTOOT2 Biosystems5.9200+1.7600+42.31%277.94万1570.44万8016.44万2760.86万1354.13万466.36万+94.10%+97.33%+101.36%+7.25%+55.79%-77.74%-5.66%
7IPWiPower1.2500+0.3663+41.46%846.84万1104.28万3727.28万1367.88万2981.82万1094.31万+112.77%+119.30%+177.78%+81.16%+116.41%+95.31%+177.78%
8GWAVGreenwave Technology Solutions0.0623+0.0178+40.00%6.09亿3769.37万939.42万471.01万1.51亿7560.43万+7.23%+1.30%-48.72%-91.75%-87.02%-92.67%-88.97%
9SOWGSow Good15.090+3.980+35.82%33.17万460.53万1.53亿5265.82万1014.24万348.96万+50.15%+37.43%-12.52%+100.66%+94.71%+126.92%+50.15%
10REBNReborn Coffee3.4000+0.8700+34.39%33.76万104.77万786.43万152.51万231.30万44.86万+6.58%+136.11%+159.54%+89.94%+22.41%-49.40%-25.43%
11NTRBNutriband4.940+1.231+33.19%15.62万72.02万5419.12万3381.54万1096.99万684.52万+46.59%+41.14%+15.69%+109.32%+120.54%+52.00%+112.93%
12CSLRComplete Solaria0.910+0.221+32.12%207.26万178.43万4469.26万2318.53万4909.65万2547.00万+32.97%+47.73%+256.56%-26.59%-34.04%-91.27%-43.28%
13LIDRAEye3.2300+0.7700+31.30%3437.69万1.26亿2141.40万1651.24万662.97万511.22万+173.73%+225.28%+213.59%+150.39%-32.29%-40.97%+41.05%
14EYENEyenovia1.070+0.244+29.49%213.86万213.31万5452.49万4213.23万5095.79万3937.59万+23.70%+16.94%+98.41%-33.33%-19.55%-70.03%-48.56%
15JFBRJeffs' Brands0.2920+0.0664+29.43%570.62万159.26万175.20万156.96万600.00万537.53万+37.61%+10.27%-5.23%-87.14%-86.10%-94.54%-90.43%
16IKTInhibikase Therapeutics1.9800+0.4400+28.57%53.78万96.61万1282.42万1103.59万647.68万557.37万+41.43%+46.67%-7.04%-13.16%+110.64%-50.00%+55.91%
17PEGYPineapple Energy0.075+0.017+28.01%1.07亿747.03万723.41万714.52万9594.36万9476.42万+7.71%+37.09%+60.43%-14.42%-87.43%-94.76%-87.26%
18OPRXOptimizeRx13.205+2.725+26.00%54.96万718.25万2.40亿1.99亿1818.39万1503.47万+24.58%+26.73%+38.56%-15.84%+35.85%+8.68%-7.72%
19RELIReliance Global Group0.340+0.069+25.54%2605.93万1102.79万254.31万222.94万747.74万655.51万+38.25%+23.67%+9.96%-28.40%-59.99%-91.62%-36.67%
20CCLDCareCloud2.290+0.460+25.14%166.56万354.09万3691.66万1936.86万1612.08万845.79万+112.04%+106.31%+97.41%+49.67%+120.19%-30.82%+50.66%
21TLSTelos3.925+0.755+23.82%116.11万450.38万2.82亿2.09亿7175.80万5315.86万+15.78%+12.79%+18.94%-6.10%+0.64%+49.24%+7.53%
22WOOFPetco Health and Wellness2.525+0.485+23.77%1815.14万4301.83万6.81亿2.10亿2.70亿8324.59万+49.41%+61.86%+55.86%-4.36%-35.09%-75.12%-20.09%
23NNENANO Nuclear Energy4.020+0.760+23.31%76.74万298.76万1.15亿1030.13万2856.95万256.25万-22.54%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
24KUKE库客音乐3.1916+0.5816+22.28%27.29万86.35万1.22亿6136.93万3825.17万1922.84万+18.21%+19.98%+1.00%+63.67%+206.88%+355.29%+210.07%
25TSHATaysha Gene Therapies3.1150+0.5450+21.21%369.41万1087.77万5.83亿3.40亿1.87亿1.09亿+30.88%+28.72%+27.14%+44.88%+79.02%+361.48%+75.99%
26MOGU蘑菇街2.500+0.432+20.89%1.29万2.86万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
27MNDYmonday.com219.465+37.605+20.68%344.32万7.53亿107.37亿77.59亿4892.39万3535.63万+17.81%+15.54%+18.78%+0.99%+28.64%+45.78%+16.85%
28EDBLEdible Garden5.150+0.880+20.61%1819.45万1.26亿282.94万148.53万54.94万28.84万+9.57%+5.10%-22.67%-38.69%-40.45%-84.85%-48.81%
29PSTXPoseida Therapeutics3.520+0.600+20.55%108.81万367.00万3.41亿2.26亿9695.77万6430.21万+29.89%+27.08%+72.55%+0.28%+34.87%+30.37%+4.76%
30LICN理臣中国1.490+0.240+19.20%37.48万53.09万5624.75万2628.36万3775.00万1764.00万+65.56%+12.03%+69.32%+14.62%+5.67%-38.17%-24.75%
31BCRXBioCryst制药6.385+1.025+19.12%840.26万5309.48万13.18亿12.22亿2.06亿1.91亿+25.20%+39.72%+39.41%+9.71%+25.20%-24.62%+6.59%
32HMNFHMN金融23.130+3.630+18.62%21.51万504.59万1.03亿5754.65万446.50万248.80万+21.74%+17.11%+17.65%+17.05%+30.07%+29.67%+0.95%
33CADLCandel Therapeutics12.630+1.930+18.04%115.25万1363.27万3.76亿2.30亿2974.47万1821.96万+16.62%+58.27%+132.17%+634.30%+1287.45%+709.62%+759.18%
34SEELSeelos Therapeutics0.2850+0.0426+17.57%162.96万46.22万495.46万487.51万1738.46万1710.55万-1.38%-5.00%-14.16%-64.11%-92.69%-99.02%-79.50%
35BCABBioAtla3.065+0.455+17.43%112.69万334.12万1.47亿1.01亿4811.59万3311.32万-2.08%-9.05%+21.15%+27.18%+91.56%-12.68%+24.59%
36TMCITreace Medical Concepts5.865+0.865+17.30%283.14万1598.23万3.64亿2.61亿6200.81万4448.24万+40.65%-45.99%-48.55%-61.64%-31.00%-77.40%-54.00%
37JANJanOne3.453+0.503+17.05%25.12万80.92万3127.09万3015.52万905.62万873.30万-19.70%-2.73%-5.66%+261.19%+812.29%+205.58%+522.16%
38RNAZTranscode Therapeutics0.852+0.122+16.74%226.74万190.76万520.59万520.39万610.81万610.58万-16.44%+35.33%+69.95%+25.52%-90.75%-99.65%-87.01%
39TLPHTalphera1.189+0.169+16.59%47.67万56.43万2020.80万1513.44万1699.30万1272.65万+14.35%+18.92%+17.74%-4.86%+94.95%+62.79%+61.80%
40NBYNovaBay Pharmaceuticals0.0977+0.0137+16.31%835.77万78.71万369.61万367.95万3783.14万3766.08万+9.78%+9.04%+17.85%-38.16%-68.79%-86.43%-52.11%
41OCGNOcugen1.9650+0.2650+15.59%1328.16万2488.36万5.06亿4.98亿2.57亿2.53亿+14.24%+41.37%+36.46%+88.94%+407.75%+183.88%+241.74%
42HLVXHilleVax15.120+1.990+15.16%47.10万664.48万7.52亿3.78亿4972.09万2503.20万+12.17%+11.50%+20.67%+1.07%+10.36%+2.79%-5.79%
43ZOMZomedica0.1679+0.0218+14.92%1301.56万212.52万1.65亿1.62亿9.80亿9.63亿+2.63%+18.57%+28.86%+28.96%-3.34%-17.78%-16.13%
44SRTSSensus Healthcare6.090+0.790+14.91%72.86万425.06万9983.14万7854.56万1639.27万1289.75万+59.01%+68.70%+87.38%+24.03%+191.39%+101.66%+158.05%
45SMCI超微电脑943.900+121.530+14.78%814.98万72.91亿552.72亿473.44亿5855.65万5015.82万+14.74%+27.85%-1.69%+19.85%+225.65%+511.69%+232.06%
46BSFCBlue Star Foods0.0639+0.0082+14.72%7324.15万577.88万304.50万255.90万4765.22万4004.70万+20.11%+12.50%-3.33%-45.89%-58.51%-97.40%-55.63%
47INO伊诺维奥制药13.1000+1.6800+14.71%58.42万730.84万3.39亿3.34亿2591.07万2553.36万+19.09%+13.03%+18.34%+60.34%+161.04%+51.49%+114.05%
48TISITeam7.740+0.985+14.58%2.50万19.25万3417.37万2129.35万441.52万275.11万+12.66%+16.22%+12.50%+23.44%+11.85%+89.24%+17.27%
49ABLVAble View Global1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
50CONLGraniteShares 2x Long COIN Daily ETF47.110+5.960+14.48%251.23万1.13亿4.52亿4.52亿960.00万960.00万+5.18%+5.18%-1.65%+29.92%+186.05%+462.89%+39.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1910+0.1360+247.27%8.73亿1.31亿2343.54万2343.42万1.23亿1.23亿+330.18%+308.99%+412.06%+29.32%-50.74%-87.35%-49.92%
2FFIEFaraday Future Intelligent Electric Inc.
0.8494+0.5642+197.83%12.22亿7.95亿3624.62万3238.10万4267.28万3812.23万+1932.06%+1742.51%+1290.18%+251.72%-44.48%-98.61%+23.10%
3AWINAERWINS Technologies
7.2615+4.5515+167.95%4728.71万3.30亿527.83万402.65万72.69万55.45万+135.76%+117.41%+115.79%-24.28%-42.64%-85.80%-51.97%
4SLNASelina Hospitality
0.102+0.046+82.32%3.61亿3239.46万5550.86万2861.12万5.44亿2.80亿+109.65%+102.18%+56.36%-63.54%-61.69%-91.83%-42.67%
5OBLGOblong
0.1989+0.0770+63.10%973.95万155.35万403.50万402.81万2028.67万2025.21万+75.09%+75.24%+55.39%+8.45%+1.74%-85.38%+0.45%
6TTOOT2 Biosystems
5.9200+1.7600+42.31%277.94万1570.44万8016.44万2760.86万1354.13万466.36万+94.10%+97.33%+101.36%+7.25%+55.79%-77.74%-5.66%
7IPWiPower
1.2500+0.3663+41.46%846.84万1104.28万3727.28万1367.88万2981.82万1094.31万+112.77%+119.30%+177.78%+81.16%+116.41%+95.31%+177.78%
8GWAVGreenwave Technology Solutions
0.0623+0.0178+40.00%6.09亿3769.37万939.42万471.01万1.51亿7560.43万+7.23%+1.30%-48.72%-91.75%-87.02%-92.67%-88.97%
9SOWGSow Good
15.090+3.980+35.82%33.17万460.53万1.53亿5265.82万1014.24万348.96万+50.15%+37.43%-12.52%+100.66%+94.71%+126.92%+50.15%
10REBNReborn Coffee
3.4000+0.8700+34.39%33.76万104.77万786.43万152.51万231.30万44.86万+6.58%+136.11%+159.54%+89.94%+22.41%-49.40%-25.43%
11NTRBNutriband
4.940+1.231+33.19%15.62万72.02万5419.12万3381.54万1096.99万684.52万+46.59%+41.14%+15.69%+109.32%+120.54%+52.00%+112.93%
12CSLRComplete Solaria
0.910+0.221+32.12%207.26万178.43万4469.26万2318.53万4909.65万2547.00万+32.97%+47.73%+256.56%-26.59%-34.04%-91.27%-43.28%
13LIDRAEye
3.2300+0.7700+31.30%3437.69万1.26亿2141.40万1651.24万662.97万511.22万+173.73%+225.28%+213.59%+150.39%-32.29%-40.97%+41.05%
14EYENEyenovia
1.070+0.244+29.49%213.86万213.31万5452.49万4213.23万5095.79万3937.59万+23.70%+16.94%+98.41%-33.33%-19.55%-70.03%-48.56%
15JFBRJeffs' Brands
0.2920+0.0664+29.43%570.62万159.26万175.20万156.96万600.00万537.53万+37.61%+10.27%-5.23%-87.14%-86.10%-94.54%-90.43%
16IKTInhibikase Therapeutics
1.9800+0.4400+28.57%53.78万96.61万1282.42万1103.59万647.68万557.37万+41.43%+46.67%-7.04%-13.16%+110.64%-50.00%+55.91%
17PEGYPineapple Energy
0.075+0.017+28.01%1.07亿747.03万723.41万714.52万9594.36万9476.42万+7.71%+37.09%+60.43%-14.42%-87.43%-94.76%-87.26%
18OPRXOptimizeRx
13.205+2.725+26.00%54.96万718.25万2.40亿1.99亿1818.39万1503.47万+24.58%+26.73%+38.56%-15.84%+35.85%+8.68%-7.72%
19RELIReliance Global Group
0.340+0.069+25.54%2605.93万1102.79万254.31万222.94万747.74万655.51万+38.25%+23.67%+9.96%-28.40%-59.99%-91.62%-36.67%
20CCLDCareCloud
2.290+0.460+25.14%166.56万354.09万3691.66万1936.86万1612.08万845.79万+112.04%+106.31%+97.41%+49.67%+120.19%-30.82%+50.66%
21TLSTelos
3.925+0.755+23.82%116.11万450.38万2.82亿2.09亿7175.80万5315.86万+15.78%+12.79%+18.94%-6.10%+0.64%+49.24%+7.53%
22WOOFPetco Health and Wellness
2.525+0.485+23.77%1815.14万4301.83万6.81亿2.10亿2.70亿8324.59万+49.41%+61.86%+55.86%-4.36%-35.09%-75.12%-20.09%
23NNENANO Nuclear Energy
4.020+0.760+23.31%76.74万298.76万1.15亿1030.13万2856.95万256.25万-22.54%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
24KUKE库客音乐
3.1916+0.5816+22.28%27.29万86.35万1.22亿6136.93万3825.17万1922.84万+18.21%+19.98%+1.00%+63.67%+206.88%+355.29%+210.07%
25TSHATaysha Gene Therapies
3.1150+0.5450+21.21%369.41万1087.77万5.83亿3.40亿1.87亿1.09亿+30.88%+28.72%+27.14%+44.88%+79.02%+361.48%+75.99%
26MOGU蘑菇街
2.500+0.432+20.89%1.29万2.86万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
27MNDYmonday.com
219.465+37.605+20.68%344.32万7.53亿107.37亿77.59亿4892.39万3535.63万+17.81%+15.54%+18.78%+0.99%+28.64%+45.78%+16.85%
28EDBLEdible Garden
5.150+0.880+20.61%1819.45万1.26亿282.94万148.53万54.94万28.84万+9.57%+5.10%-22.67%-38.69%-40.45%-84.85%-48.81%
29PSTXPoseida Therapeutics
3.520+0.600+20.55%108.81万367.00万3.41亿2.26亿9695.77万6430.21万+29.89%+27.08%+72.55%+0.28%+34.87%+30.37%+4.76%
30LICN理臣中国
1.490+0.240+19.20%37.48万53.09万5624.75万2628.36万3775.00万1764.00万+65.56%+12.03%+69.32%+14.62%+5.67%-38.17%-24.75%
31BCRXBioCryst制药
6.385+1.025+19.12%840.26万5309.48万13.18亿12.22亿2.06亿1.91亿+25.20%+39.72%+39.41%+9.71%+25.20%-24.62%+6.59%
32HMNFHMN金融
23.130+3.630+18.62%21.51万504.59万1.03亿5754.65万446.50万248.80万+21.74%+17.11%+17.65%+17.05%+30.07%+29.67%+0.95%
33CADLCandel Therapeutics
12.630+1.930+18.04%115.25万1363.27万3.76亿2.30亿2974.47万1821.96万+16.62%+58.27%+132.17%+634.30%+1287.45%+709.62%+759.18%
34SEELSeelos Therapeutics
0.2850+0.0426+17.57%162.96万46.22万495.46万487.51万1738.46万1710.55万-1.38%-5.00%-14.16%-64.11%-92.69%-99.02%-79.50%
35BCABBioAtla
3.065+0.455+17.43%112.69万334.12万1.47亿1.01亿4811.59万3311.32万-2.08%-9.05%+21.15%+27.18%+91.56%-12.68%+24.59%
36TMCITreace Medical Concepts
5.865+0.865+17.30%283.14万1598.23万3.64亿2.61亿6200.81万4448.24万+40.65%-45.99%-48.55%-61.64%-31.00%-77.40%-54.00%
37JANJanOne
3.453+0.503+17.05%25.12万80.92万3127.09万3015.52万905.62万873.30万-19.70%-2.73%-5.66%+261.19%+812.29%+205.58%+522.16%
38RNAZTranscode Therapeutics
0.852+0.122+16.74%226.74万190.76万520.59万520.39万610.81万610.58万-16.44%+35.33%+69.95%+25.52%-90.75%-99.65%-87.01%
39TLPHTalphera
1.189+0.169+16.59%47.67万56.43万2020.80万1513.44万1699.30万1272.65万+14.35%+18.92%+17.74%-4.86%+94.95%+62.79%+61.80%
40NBYNovaBay Pharmaceuticals
0.0977+0.0137+16.31%835.77万78.71万369.61万367.95万3783.14万3766.08万+9.78%+9.04%+17.85%-38.16%-68.79%-86.43%-52.11%
41OCGNOcugen
1.9650+0.2650+15.59%1328.16万2488.36万5.06亿4.98亿2.57亿2.53亿+14.24%+41.37%+36.46%+88.94%+407.75%+183.88%+241.74%
42HLVXHilleVax
15.120+1.990+15.16%47.10万664.48万7.52亿3.78亿4972.09万2503.20万+12.17%+11.50%+20.67%+1.07%+10.36%+2.79%-5.79%
43ZOMZomedica
0.1679+0.0218+14.92%1301.56万212.52万1.65亿1.62亿9.80亿9.63亿+2.63%+18.57%+28.86%+28.96%-3.34%-17.78%-16.13%
44SRTSSensus Healthcare
6.090+0.790+14.91%72.86万425.06万9983.14万7854.56万1639.27万1289.75万+59.01%+68.70%+87.38%+24.03%+191.39%+101.66%+158.05%
45SMCI超微电脑
943.900+121.530+14.78%814.98万72.91亿552.72亿473.44亿5855.65万5015.82万+14.74%+27.85%-1.69%+19.85%+225.65%+511.69%+232.06%
46BSFCBlue Star Foods
0.0639+0.0082+14.72%7324.15万577.88万304.50万255.90万4765.22万4004.70万+20.11%+12.50%-3.33%-45.89%-58.51%-97.40%-55.63%
47INO伊诺维奥制药
13.1000+1.6800+14.71%58.42万730.84万3.39亿3.34亿2591.07万2553.36万+19.09%+13.03%+18.34%+60.34%+161.04%+51.49%+114.05%
48TISITeam
7.740+0.985+14.58%2.50万19.25万3417.37万2129.35万441.52万275.11万+12.66%+16.22%+12.50%+23.44%+11.85%+89.24%+17.27%
49ABLVAble View Global
1.775+0.225+14.52%1.31万2.39万7476.09万1931.52万4211.88万1088.18万+12.34%+30.51%+2.90%-32.51%-43.11%-83.08%-34.26%
50CONLGraniteShares 2x Long COIN Daily ETF
47.110+5.960+14.48%251.23万1.13亿4.52亿4.52亿960.00万960.00万+5.18%+5.18%-1.65%+29.92%+186.05%+462.89%+39.15%