序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWINAERWINS Technologies6.8804+4.1704+153.89%3157.39万2.11亿500.12万381.51万72.69万55.45万+123.39%+106.00%+104.47%-28.25%-45.65%-86.55%-54.49%
2SINTSintx Technologies0.1267+0.0717+130.36%5.36亿7522.70万1554.59万1554.51万1.23亿1.23亿+185.36%+171.31%+239.68%-14.22%-67.32%-91.61%-66.78%
3FFIEFaraday Future Intelligent Electric Inc.0.4980+0.2128+74.61%5.13亿2.61亿2125.10万1898.49万4267.28万3812.23万+1091.39%+980.26%+715.06%+106.21%-67.45%-99.19%-27.83%
4LIDRAEye3.6500+1.1900+48.37%2501.32万9318.19万2419.85万1865.95万662.97万511.22万+209.32%+267.57%+254.37%+182.95%-23.48%-33.30%+59.39%
5SLNASelina Hospitality0.082+0.026+45.54%2.36亿2031.00万4430.90万2283.86万5.44亿2.80亿+67.35%+61.39%+24.81%-70.89%-69.42%-93.48%-54.24%
6RELIReliance Global Group0.370+0.099+36.58%2021.66万885.40万276.67万242.54万747.74万655.51万+50.41%+34.55%+19.62%-22.11%-56.48%-90.89%-31.10%
7TTOOT2 Biosystems5.5600+1.4000+33.65%83.93万425.25万7528.95万2592.97万1354.13万466.36万+82.30%+85.33%+89.12%+0.72%+46.32%-79.10%-11.39%
8RAY雷特控股5.290+1.290+32.25%161.20万844.02万9257.33万2063.06万1750.00万390.00万+32.25%+32.25%+32.25%+32.25%+32.25%+32.25%+32.25%
9IPWiPower1.1499+0.2662+30.13%702.73万927.34万3428.80万1258.34万2981.82万1094.31万+95.73%+101.74%+155.53%+66.65%+99.08%+79.67%+155.53%
10EDBLEdible Garden5.550+1.280+29.98%1645.60万1.17亿304.91万160.07万54.94万28.84万+18.09%+13.27%-16.67%-33.93%-35.82%-83.68%-44.83%
11SNTGSentage2.3990+0.5290+28.29%7.49万15.88万673.00万254.13万280.53万105.93万+27.63%+31.81%+25.60%-14.01%+38.27%+1.22%-52.02%
12NTRBNutriband4.670+0.961+25.91%10.89万49.30万5122.93万3196.72万1096.99万684.52万+38.58%+33.43%+9.37%+97.88%+108.48%+43.69%+101.29%
13REBNReborn Coffee3.1800+0.6500+25.69%19.37万57.72万735.54万142.64万231.30万44.86万-0.31%+120.83%+142.75%+77.65%+14.49%-52.68%-30.25%
14IKTInhibikase Therapeutics1.9200+0.3800+24.68%27.92万46.67万1243.55万1070.14万647.68万557.37万+37.14%+42.22%-9.86%-15.79%+104.26%-51.52%+51.18%
15ARQTArcutis Biotherapeutics10.095+1.965+24.17%776.87万7442.06万11.69亿8.93亿1.16亿8842.72万+26.35%+14.20%-1.51%+6.49%+434.13%+0.85%+212.54%
16SOWGSow Good13.746+2.636+23.72%19.57万264.45万1.39亿4796.75万1014.24万348.96万+36.77%+25.19%-20.31%+82.79%+77.37%+106.70%+36.77%
17TLSTelos3.875+0.705+22.24%71.91万275.63万2.78亿2.06亿7175.80万5315.86万+14.31%+11.35%+17.42%-7.30%-0.64%+47.34%+6.16%
18RNAZTranscode Therapeutics0.889+0.159+21.78%163.76万136.42万543.07万542.86万610.81万610.58万-12.83%+41.17%+77.29%+30.94%-90.35%-99.64%-86.45%
19OPRXOptimizeRx12.760+2.280+21.76%31.13万409.72万2.32亿1.92亿1818.39万1503.47万+20.38%+22.46%+33.89%-18.67%+31.28%+5.02%-10.83%
20SEELSeelos Therapeutics0.2950+0.0526+21.70%79.87万22.34万512.85万504.61万1738.46万1710.55万+2.08%-1.67%-11.14%-62.85%-92.44%-98.99%-78.78%
21GWAVGreenwave Technology Solutions0.0540+0.0095+21.35%4.15亿2564.75万814.27万408.26万1.51亿7560.43万-7.06%-12.20%-55.56%-92.85%-88.75%-93.65%-90.44%
22BCRXBioCryst制药6.480+1.120+20.90%603.61万3797.88万13.37亿12.40亿2.06亿1.91亿+27.06%+41.79%+41.48%+11.34%+27.06%-23.49%+8.18%
23NNENANO Nuclear Energy3.941+0.681+20.88%47.33万179.98万1.13亿1009.80万2856.95万256.25万-24.07%-1.48%-1.48%-1.48%-1.48%-1.48%-1.48%
24HMNFHMN金融23.530+4.030+20.67%14.87万349.54万1.05亿5854.17万446.50万248.80万+23.84%+19.14%+19.68%+19.08%+32.32%+31.92%+2.69%
25CSLRComplete Solaria0.830+0.141+20.46%149.66万126.50万4075.01万2114.01万4909.65万2547.00万+21.24%+34.70%+225.11%-33.06%-39.86%-92.04%-48.29%
26EYENEyenovia0.995+0.169+20.42%122.00万119.89万5070.31万3917.91万5095.79万3937.59万+15.03%+8.74%+84.50%-38.01%-25.19%-72.13%-52.16%
27WISAWiSA Technologies4.600+0.770+20.10%569.48万2525.11万1474.56万1397.02万320.56万303.70万+33.33%-11.20%-50.27%-35.98%-77.11%-97.71%-73.56%
28KUKE库客音乐3.1300+0.5200+19.92%9.15万27.18万1.20亿6018.48万3825.17万1922.84万+15.93%+17.67%-0.95%+60.51%+200.96%+346.50%+204.09%
29MNDYmonday.com217.670+35.810+19.69%247.22万5.42亿106.49亿76.96亿4892.39万3535.63万+16.85%+14.59%+17.81%+0.16%+27.59%+44.58%+15.90%
30TLPHTalphera1.216+0.196+19.25%24.82万29.07万2066.86万1547.93万1699.30万1272.65万+16.95%+21.63%+20.43%-2.70%+99.39%+66.50%+65.48%
31BITEBite Acquisition Corp9.990+1.590+18.93%9558.008.45万7991.30万1491.75万799.93万149.32万+13.92%+2.99%-6.64%-6.81%-4.40%-7.50%-5.67%
32TSHATaysha Gene Therapies3.0550+0.4850+18.87%161.91万459.55万5.71亿3.33亿1.87亿1.09亿+28.36%+26.24%+24.69%+42.09%+75.57%+352.59%+72.60%
33OCEAOcean Biomedical1.851+0.291+18.63%42.35万78.46万6412.50万687.80万3464.90万371.64万+5.75%+22.97%+3.68%+236.61%+81.44%-63.92%+180.41%
34WOOFPetco Health and Wellness2.415+0.375+18.38%860.58万1970.27万6.51亿2.01亿2.70亿8324.59万+42.90%+54.81%+49.07%-8.52%-37.92%-76.21%-23.58%
35GBIOGeneration Bio4.140+0.600+16.95%15.43万63.75万2.75亿2.01亿6652.88万4858.08万+33.55%+42.27%+38.93%+110.15%+260.00%-1.19%+150.91%
36ISPCiSpecimen0.250+0.035+16.45%60.84万14.18万249.37万193.74万997.90万775.25万-9.98%-7.10%+17.32%-47.94%-52.94%-82.65%-50.08%
37JFBRJeffs' Brands0.2600+0.0344+15.25%476.78万132.17万156.00万139.76万600.00万537.53万+20.93%-5.39%-16.16%-88.13%-88.13%-95.06%-91.48%
38PSTXPoseida Therapeutics3.360+0.440+15.07%56.06万186.32万3.26亿2.16亿9695.77万6430.21万+23.99%+21.30%+64.71%-4.27%+28.74%+24.44%0.00%
39BCABBioAtla3.000+0.390+14.95%57.18万169.00万1.44亿9934.30万4811.59万3311.32万-4.15%-10.98%+18.58%+24.49%+87.51%-14.53%+21.96%
40ABLVAble View Global1.780+0.230+14.84%4579.007891.007497.15万1936.96万4211.88万1088.18万+12.66%+30.88%+3.19%-32.32%-42.95%-83.03%-34.07%
41STOKStoke Therapeutics14.660+1.860+14.53%49.83万701.77万7.64亿5.86亿5211.99万3997.64万+26.38%+26.82%+25.09%+172.49%+275.90%+30.08%+178.71%
42CABACabaletta Bio12.853+1.623+14.45%41.30万522.20万6.02亿4.88亿4680.48万3796.37万+6.40%+3.57%-15.16%-43.38%-27.05%+5.96%-43.38%
43MPLNMultiPlan0.645+0.081+14.30%55.92万34.72万4.16亿1.66亿6.45亿2.57亿+6.21%+0.48%-11.09%-44.88%-48.41%-42.93%-55.22%
44ABEOAbeona Therapeutics4.8000+0.6000+14.29%47.64万220.40万1.90亿1.50亿3964.01万3132.87万+9.09%+22.76%-39.47%-28.78%+15.11%+62.16%-4.19%
45BSFCBlue Star Foods0.0636+0.0079+14.18%6076.41万496.95万303.07万254.70万4765.22万4004.70万+19.55%+11.97%-3.78%-46.15%-58.70%-97.41%-55.83%
46RSKDRiskified6.115+0.755+14.09%130.12万785.65万10.66亿6.48亿1.74亿1.06亿+17.60%+18.28%+24.54%+35.29%+53.64%+14.09%+30.66%
47CCLDCareCloud2.081+0.251+13.69%76.24万151.11万3353.93万1759.67万1612.08万845.79万+92.64%+87.43%+79.35%+35.98%+100.05%-37.15%+36.88%
48FUFUBitFuFu3.250+0.380+13.24%14.48万44.66万5.29亿5330.74万1.63亿1640.23万+13.64%+16.07%+14.44%-71.01%-69.85%-69.07%-70.21%
49CAN嘉楠科技1.065+0.124+13.17%482.10万488.07万2.68亿2.22亿2.51亿2.09亿+21.01%+21.95%-4.05%-50.47%-34.66%-59.35%-53.90%
50KPLTKatapult19.7788+2.2788+13.02%7.64万149.47万8120.47万7278.73万410.56万368.01万+41.28%+45.86%+126.04%+39.29%+102.86%+29.27%+81.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWINAERWINS Technologies
6.8804+4.1704+153.89%3157.39万2.11亿500.12万381.51万72.69万55.45万+123.39%+106.00%+104.47%-28.25%-45.65%-86.55%-54.49%
2SINTSintx Technologies
0.1267+0.0717+130.36%5.36亿7522.70万1554.59万1554.51万1.23亿1.23亿+185.36%+171.31%+239.68%-14.22%-67.32%-91.61%-66.78%
3FFIEFaraday Future Intelligent Electric Inc.
0.4980+0.2128+74.61%5.13亿2.61亿2125.10万1898.49万4267.28万3812.23万+1091.39%+980.26%+715.06%+106.21%-67.45%-99.19%-27.83%
4LIDRAEye
3.6500+1.1900+48.37%2501.32万9318.19万2419.85万1865.95万662.97万511.22万+209.32%+267.57%+254.37%+182.95%-23.48%-33.30%+59.39%
5SLNASelina Hospitality
0.082+0.026+45.54%2.36亿2031.00万4430.90万2283.86万5.44亿2.80亿+67.35%+61.39%+24.81%-70.89%-69.42%-93.48%-54.24%
6RELIReliance Global Group
0.370+0.099+36.58%2021.66万885.40万276.67万242.54万747.74万655.51万+50.41%+34.55%+19.62%-22.11%-56.48%-90.89%-31.10%
7TTOOT2 Biosystems
5.5600+1.4000+33.65%83.93万425.25万7528.95万2592.97万1354.13万466.36万+82.30%+85.33%+89.12%+0.72%+46.32%-79.10%-11.39%
8RAY雷特控股
5.290+1.290+32.25%161.20万844.02万9257.33万2063.06万1750.00万390.00万+32.25%+32.25%+32.25%+32.25%+32.25%+32.25%+32.25%
9IPWiPower
1.1499+0.2662+30.13%702.73万927.34万3428.80万1258.34万2981.82万1094.31万+95.73%+101.74%+155.53%+66.65%+99.08%+79.67%+155.53%
10EDBLEdible Garden
5.550+1.280+29.98%1645.60万1.17亿304.91万160.07万54.94万28.84万+18.09%+13.27%-16.67%-33.93%-35.82%-83.68%-44.83%
11SNTGSentage
2.3990+0.5290+28.29%7.49万15.88万673.00万254.13万280.53万105.93万+27.63%+31.81%+25.60%-14.01%+38.27%+1.22%-52.02%
12NTRBNutriband
4.670+0.961+25.91%10.89万49.30万5122.93万3196.72万1096.99万684.52万+38.58%+33.43%+9.37%+97.88%+108.48%+43.69%+101.29%
13REBNReborn Coffee
3.1800+0.6500+25.69%19.37万57.72万735.54万142.64万231.30万44.86万-0.31%+120.83%+142.75%+77.65%+14.49%-52.68%-30.25%
14IKTInhibikase Therapeutics
1.9200+0.3800+24.68%27.92万46.67万1243.55万1070.14万647.68万557.37万+37.14%+42.22%-9.86%-15.79%+104.26%-51.52%+51.18%
15ARQTArcutis Biotherapeutics
10.095+1.965+24.17%776.87万7442.06万11.69亿8.93亿1.16亿8842.72万+26.35%+14.20%-1.51%+6.49%+434.13%+0.85%+212.54%
16SOWGSow Good
13.746+2.636+23.72%19.57万264.45万1.39亿4796.75万1014.24万348.96万+36.77%+25.19%-20.31%+82.79%+77.37%+106.70%+36.77%
17TLSTelos
3.875+0.705+22.24%71.91万275.63万2.78亿2.06亿7175.80万5315.86万+14.31%+11.35%+17.42%-7.30%-0.64%+47.34%+6.16%
18RNAZTranscode Therapeutics
0.889+0.159+21.78%163.76万136.42万543.07万542.86万610.81万610.58万-12.83%+41.17%+77.29%+30.94%-90.35%-99.64%-86.45%
19OPRXOptimizeRx
12.760+2.280+21.76%31.13万409.72万2.32亿1.92亿1818.39万1503.47万+20.38%+22.46%+33.89%-18.67%+31.28%+5.02%-10.83%
20SEELSeelos Therapeutics
0.2950+0.0526+21.70%79.87万22.34万512.85万504.61万1738.46万1710.55万+2.08%-1.67%-11.14%-62.85%-92.44%-98.99%-78.78%
21GWAVGreenwave Technology Solutions
0.0540+0.0095+21.35%4.15亿2564.75万814.27万408.26万1.51亿7560.43万-7.06%-12.20%-55.56%-92.85%-88.75%-93.65%-90.44%
22BCRXBioCryst制药
6.480+1.120+20.90%603.61万3797.88万13.37亿12.40亿2.06亿1.91亿+27.06%+41.79%+41.48%+11.34%+27.06%-23.49%+8.18%
23NNENANO Nuclear Energy
3.941+0.681+20.88%47.33万179.98万1.13亿1009.80万2856.95万256.25万-24.07%-1.48%-1.48%-1.48%-1.48%-1.48%-1.48%
24HMNFHMN金融
23.530+4.030+20.67%14.87万349.54万1.05亿5854.17万446.50万248.80万+23.84%+19.14%+19.68%+19.08%+32.32%+31.92%+2.69%
25CSLRComplete Solaria
0.830+0.141+20.46%149.66万126.50万4075.01万2114.01万4909.65万2547.00万+21.24%+34.70%+225.11%-33.06%-39.86%-92.04%-48.29%
26EYENEyenovia
0.995+0.169+20.42%122.00万119.89万5070.31万3917.91万5095.79万3937.59万+15.03%+8.74%+84.50%-38.01%-25.19%-72.13%-52.16%
27WISAWiSA Technologies
4.600+0.770+20.10%569.48万2525.11万1474.56万1397.02万320.56万303.70万+33.33%-11.20%-50.27%-35.98%-77.11%-97.71%-73.56%
28KUKE库客音乐
3.1300+0.5200+19.92%9.15万27.18万1.20亿6018.48万3825.17万1922.84万+15.93%+17.67%-0.95%+60.51%+200.96%+346.50%+204.09%
29MNDYmonday.com
217.670+35.810+19.69%247.22万5.42亿106.49亿76.96亿4892.39万3535.63万+16.85%+14.59%+17.81%+0.16%+27.59%+44.58%+15.90%
30TLPHTalphera
1.216+0.196+19.25%24.82万29.07万2066.86万1547.93万1699.30万1272.65万+16.95%+21.63%+20.43%-2.70%+99.39%+66.50%+65.48%
31BITEBite Acquisition Corp
9.990+1.590+18.93%9558.008.45万7991.30万1491.75万799.93万149.32万+13.92%+2.99%-6.64%-6.81%-4.40%-7.50%-5.67%
32TSHATaysha Gene Therapies
3.0550+0.4850+18.87%161.91万459.55万5.71亿3.33亿1.87亿1.09亿+28.36%+26.24%+24.69%+42.09%+75.57%+352.59%+72.60%
33OCEAOcean Biomedical
1.851+0.291+18.63%42.35万78.46万6412.50万687.80万3464.90万371.64万+5.75%+22.97%+3.68%+236.61%+81.44%-63.92%+180.41%
34WOOFPetco Health and Wellness
2.415+0.375+18.38%860.58万1970.27万6.51亿2.01亿2.70亿8324.59万+42.90%+54.81%+49.07%-8.52%-37.92%-76.21%-23.58%
35GBIOGeneration Bio
4.140+0.600+16.95%15.43万63.75万2.75亿2.01亿6652.88万4858.08万+33.55%+42.27%+38.93%+110.15%+260.00%-1.19%+150.91%
36ISPCiSpecimen
0.250+0.035+16.45%60.84万14.18万249.37万193.74万997.90万775.25万-9.98%-7.10%+17.32%-47.94%-52.94%-82.65%-50.08%
37JFBRJeffs' Brands
0.2600+0.0344+15.25%476.78万132.17万156.00万139.76万600.00万537.53万+20.93%-5.39%-16.16%-88.13%-88.13%-95.06%-91.48%
38PSTXPoseida Therapeutics
3.360+0.440+15.07%56.06万186.32万3.26亿2.16亿9695.77万6430.21万+23.99%+21.30%+64.71%-4.27%+28.74%+24.44%0.00%
39BCABBioAtla
3.000+0.390+14.95%57.18万169.00万1.44亿9934.30万4811.59万3311.32万-4.15%-10.98%+18.58%+24.49%+87.51%-14.53%+21.96%
40ABLVAble View Global
1.780+0.230+14.84%4579.007891.007497.15万1936.96万4211.88万1088.18万+12.66%+30.88%+3.19%-32.32%-42.95%-83.03%-34.07%
41STOKStoke Therapeutics
14.660+1.860+14.53%49.83万701.77万7.64亿5.86亿5211.99万3997.64万+26.38%+26.82%+25.09%+172.49%+275.90%+30.08%+178.71%
42CABACabaletta Bio
12.853+1.623+14.45%41.30万522.20万6.02亿4.88亿4680.48万3796.37万+6.40%+3.57%-15.16%-43.38%-27.05%+5.96%-43.38%
43MPLNMultiPlan
0.645+0.081+14.30%55.92万34.72万4.16亿1.66亿6.45亿2.57亿+6.21%+0.48%-11.09%-44.88%-48.41%-42.93%-55.22%
44ABEOAbeona Therapeutics
4.8000+0.6000+14.29%47.64万220.40万1.90亿1.50亿3964.01万3132.87万+9.09%+22.76%-39.47%-28.78%+15.11%+62.16%-4.19%
45BSFCBlue Star Foods
0.0636+0.0079+14.18%6076.41万496.95万303.07万254.70万4765.22万4004.70万+19.55%+11.97%-3.78%-46.15%-58.70%-97.41%-55.83%
46RSKDRiskified
6.115+0.755+14.09%130.12万785.65万10.66亿6.48亿1.74亿1.06亿+17.60%+18.28%+24.54%+35.29%+53.64%+14.09%+30.66%
47CCLDCareCloud
2.081+0.251+13.69%76.24万151.11万3353.93万1759.67万1612.08万845.79万+92.64%+87.43%+79.35%+35.98%+100.05%-37.15%+36.88%
48FUFUBitFuFu
3.250+0.380+13.24%14.48万44.66万5.29亿5330.74万1.63亿1640.23万+13.64%+16.07%+14.44%-71.01%-69.85%-69.07%-70.21%
49CAN嘉楠科技
1.065+0.124+13.17%482.10万488.07万2.68亿2.22亿2.51亿2.09亿+21.01%+21.95%-4.05%-50.47%-34.66%-59.35%-53.90%
50KPLTKatapult
19.7788+2.2788+13.02%7.64万149.47万8120.47万7278.73万410.56万368.01万+41.28%+45.86%+126.04%+39.29%+102.86%+29.27%+81.62%