序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.700+4.660+228.44%2393.74万1.45亿2.22亿1.25亿3312.48万1863.70万-1.47%-2.61%-29.40%-38.81%-37.38%-36.01%-37.79%
2SGEStrong Global Entertainment2.700+1.560+136.82%4498.30万1.06亿2127.02万270.00万787.78万100.00万+123.14%+94.24%+104.55%+152.34%+54.29%-32.50%+68.90%
3XBPXBP Europe Holdings3.345+1.225+57.78%4790.69万1.84亿1.01亿2790.31万3016.61万834.17万+123.00%+161.33%+68.94%+39.38%-73.97%-68.77%-36.89%
4PRFTPerficient73.660+25.550+53.11%530.54万3.90亿25.86亿25.30亿3510.28万3434.38万+69.49%+63.25%+41.79%+5.09%+19.71%+1.36%+11.91%
5NRXPNRX Pharmaceuticals3.1240+1.0240+48.76%338.50万958.71万3297.51万2412.39万1055.54万772.21万-12.00%+4.13%-42.99%-32.67%-5.30%-49.61%-32.09%
6TCBPTC BioPharm2.0000+0.5400+36.99%3519.21万8287.58万639.03万462.75万319.51万231.38万+34.23%+26.58%+12.36%+81.82%-74.36%-89.25%-36.91%
7OMOutset Medical4.215+1.075+34.24%1042.03万4740.28万2.18亿2.14亿5170.22万5081.37万+60.27%+80.13%+66.60%+26.20%+14.54%-78.92%-22.09%
8MULNMullen Automotive5.5701+1.4051+33.74%1034.14万5324.42万3649.79万3587.06万655.25万643.98万-2.62%+118.44%+35.53%-18.92%-71.55%-99.58%-61.02%
9GCTKGlucotrack0.7700+0.1600+26.23%36.61万26.56万2060.24万949.21万2675.64万1232.74万+37.50%-14.54%+48.34%+241.01%+374.14%+67.39%+194.46%
10UPLDUpland Software3.240+0.650+25.10%201.64万609.13万8940.10万7354.56万2759.29万2269.92万+47.27%+50.00%+12.11%-26.86%-28.00%-11.96%-23.40%
11KUKE库客音乐3.1837+0.5837+22.45%3.08万8.92万1.22亿6121.73万3825.17万1922.84万+31.02%+7.20%+48.08%+85.10%+192.08%+274.55%+209.31%
12ULYUrgent.ly2.165+0.395+22.32%3.27万6.35万2905.88万2307.74万1342.21万1065.93万+26.61%+31.21%+29.64%+6.13%-46.69%-81.96%-31.70%
13KWEKWESST Micro Systems0.901+0.161+21.76%6.71万5.49万611.26万540.76万678.42万600.18万+28.71%+23.42%+11.22%-31.74%-7.13%-70.94%+0.11%
14BIOLBiolase0.1760+0.0309+21.30%173.34万28.72万585.32万583.04万3325.69万3312.75万+18.92%+26.62%+3.96%-52.43%-87.69%-99.13%-84.31%
15DOGZ多尼斯7.1200+1.2500+21.29%3.95万27.45万7620.81万1163.68万1070.34万163.44万+11.86%+12.13%-26.60%+115.10%+119.08%-61.30%+39.88%
16NNVCNanoViricides1.350+0.220+19.47%33.65万44.03万1590.17万1516.73万1177.90万1123.50万+22.73%+22.73%-1.46%+16.38%+26.17%+11.57%+32.35%
17CMMBChemomab Therapeutics0.883+0.143+19.31%85.55万73.68万1254.14万829.23万1420.47万939.21万+29.84%+33.79%+11.67%+47.15%+49.64%-42.67%+73.12%
18XELAExela Technologies2.4999+0.3899+18.48%17.24万41.54万1591.27万1590.60万636.54万636.27万+23.76%+26.26%+9.17%+19.04%-7.07%-59.94%-25.60%
19VINEFresh Vine Wine0.6500+0.1000+18.18%7.99万4.91万1038.45万654.91万1597.62万1007.55万+6.56%+4.17%-18.65%-16.66%+66.24%+25.00%-28.56%
20DATSDatChat1.4284+0.2195+18.16%10.42万13.92万429.85万390.21万300.93万273.18万+14.27%+21.05%+7.40%+9.88%-16.47%-59.22%-50.23%
21EFSH1847 Holdings3.0300+0.4500+17.44%39.93万118.56万1603.73万1522.52万529.29万502.48万+27.85%+28.06%+24.18%+119.57%+51.17%-95.68%+53.34%
22BCRXBioCryst制药5.225+0.775+17.42%419.49万2172.38万10.78亿10.00亿2.06亿1.91亿+22.37%+18.48%+13.34%-1.79%+4.92%-38.46%-12.77%
23SHMDSCHMID Group4.726+0.686+16.99%8.09万39.42万1.58亿5349.46万3341.16万1131.85万-54.51%-55.07%-58.47%-57.78%-57.03%-55.16%-57.23%
24MYSZMy Size4.8800+0.7000+16.75%13.37万61.62万313.03万245.02万64.15万50.21万+11.16%+18.45%+24.49%+38.64%-18.67%-48.74%-9.62%
25GRFX烯石电车新材料0.266+0.038+16.68%452.51万129.58万1195.77万649.88万4492.85万2441.80万+10.80%+17.25%+3.76%-53.55%-77.25%-78.36%-69.42%
26IDRIdaho Strategic Resources8.862+1.252+16.45%17.60万150.56万1.11亿9273.03万1255.99万1046.44万+1.51%-6.72%-1.43%+32.26%+76.88%+40.66%+39.97%
27AGBAAGBA Group3.795+0.535+16.41%588.35万2177.11万2.82亿6489.58万7439.14万1710.04万+61.49%+51.80%+852.32%+941.72%+704.54%+87.87%+681.67%
28IMTEIntegrated Media Technology3.5900+0.5000+16.18%29.18万104.43万762.94万750.21万212.52万208.97万+38.61%+91.98%+68.41%+47.74%+21.28%-22.51%+32.47%
29MNTXManitex International6.510+0.890+15.84%10.66万66.98万1.33亿9387.59万2036.40万1442.03万+19.45%+10.53%+2.04%-14.23%+25.19%+31.25%-25.51%
30ESOAEnergy Services of America Corp7.940+1.080+15.74%25.80万197.80万1.32亿8896.85万1661.08万1120.51万+6.58%+13.27%-9.98%+1.53%+68.86%+261.96%+32.78%
31CHAACatcha Investment11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
32DGLYDigital Ally3.050+0.411+15.59%2.63万7.59万854.26万775.86万280.08万254.37万+53.26%+44.55%+29.79%+46.64%+22.00%-7.29%+43.87%
33BNEDBarnes & Noble Education0.252+0.033+14.99%218.62万55.85万1337.41万733.82万5315.64万2916.62万+25.80%+25.11%-65.15%-68.36%-77.54%-84.28%-83.11%
34KPLTKatapult15.9830+2.0730+14.90%1.27万19.23万6530.91万5723.07万408.62万358.07万+33.14%+76.12%+54.43%+25.06%+28.90%+1.48%+46.77%
35LCFYLocafy2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
36PACBPacific Biosciences of California2.095+0.265+14.48%950.71万1920.98万5.71亿5.67亿2.72亿2.71亿+30.94%+34.29%-39.28%-68.02%-67.87%-82.90%-78.64%
37TOMZTOMI Environmental Solutions0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
38DWSN道森地探1.682+0.212+14.44%3636.005519.005183.25万1034.80万3081.23万615.14万+3.20%-0.46%+15.89%+27.04%+17.27%+0.00%+7.65%
39WKHSWorkhorse0.1829+0.0229+14.31%1754.99万313.97万5754.15万5640.03万3.15亿3.08亿+16.50%+13.39%-11.08%-24.95%-51.61%-83.06%-49.19%
40ZVSAZyVersa Therapeutics6.2000+0.7500+13.76%38.56万235.49万470.88万409.69万75.95万66.08万+7.45%+7.86%-15.39%+6.29%-73.28%-97.05%-31.11%
41MINFT Ltd6.840+0.820+13.62%26.60万185.17万2113.57万2111.51万309.00万308.70万+92.67%+80.00%-11.28%-19.53%+6.13%-76.82%-26.37%
42EBSEmergent BioSolutions4.396+0.506+13.01%533.46万2284.44万2.30亿2.27亿5240.19万5169.57万+132.59%+103.52%+89.48%+161.67%+119.80%-51.80%+83.17%
43FOAFinance of America0.610+0.070+12.96%6.76万3.91万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
44MRNOMurano Global Investments8.790+1.000+12.84%4046.003.49万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45AEIAlset0.5690+0.0640+12.68%8.94万4.72万525.49万245.01万923.51万430.58万-3.06%-3.56%-14.37%-54.48%-52.56%-63.29%-44.76%
46ONFOOnfolio0.629+0.069+12.35%26.09万16.49万321.33万208.66万510.74万331.65万+8.87%+3.34%+57.29%+16.62%-4.67%-46.00%+23.36%
47SLQTSelectQuote2.290+0.250+12.25%52.88万116.43万3.87亿3.16亿1.69亿1.38亿+39.63%+37.12%+14.49%+94.06%+81.74%+61.26%+67.15%
48LTRNLantern Pharma6.900+0.750+12.20%7.59万50.64万7423.68万5434.70万1075.88万787.63万+25.46%+29.22%-11.08%+63.51%+84.99%+37.73%+61.22%
49VRMVroom14.3935+1.5535+12.10%4.73万65.71万2584.53万2394.60万179.56万166.37万+24.19%+30.49%+14.14%-9.59%-75.70%-79.96%-70.14%
50EM怪兽充电0.9300+0.1000+12.05%10.77万9.95万2.40亿4377.95万2.58亿4707.47万+45.29%+44.19%+45.31%+79.54%+43.05%-2.12%+85.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.700+4.660+228.44%2393.74万1.45亿2.22亿1.25亿3312.48万1863.70万-1.47%-2.61%-29.40%-38.81%-37.38%-36.01%-37.79%
2SGEStrong Global Entertainment
2.700+1.560+136.82%4498.30万1.06亿2127.02万270.00万787.78万100.00万+123.14%+94.24%+104.55%+152.34%+54.29%-32.50%+68.90%
3XBPXBP Europe Holdings
3.345+1.225+57.78%4790.69万1.84亿1.01亿2790.31万3016.61万834.17万+123.00%+161.33%+68.94%+39.38%-73.97%-68.77%-36.89%
4PRFTPerficient
73.660+25.550+53.11%530.54万3.90亿25.86亿25.30亿3510.28万3434.38万+69.49%+63.25%+41.79%+5.09%+19.71%+1.36%+11.91%
5NRXPNRX Pharmaceuticals
3.1240+1.0240+48.76%338.50万958.71万3297.51万2412.39万1055.54万772.21万-12.00%+4.13%-42.99%-32.67%-5.30%-49.61%-32.09%
6TCBPTC BioPharm
2.0000+0.5400+36.99%3519.21万8287.58万639.03万462.75万319.51万231.38万+34.23%+26.58%+12.36%+81.82%-74.36%-89.25%-36.91%
7OMOutset Medical
4.215+1.075+34.24%1042.03万4740.28万2.18亿2.14亿5170.22万5081.37万+60.27%+80.13%+66.60%+26.20%+14.54%-78.92%-22.09%
8MULNMullen Automotive
5.5701+1.4051+33.74%1034.14万5324.42万3649.79万3587.06万655.25万643.98万-2.62%+118.44%+35.53%-18.92%-71.55%-99.58%-61.02%
9GCTKGlucotrack
0.7700+0.1600+26.23%36.61万26.56万2060.24万949.21万2675.64万1232.74万+37.50%-14.54%+48.34%+241.01%+374.14%+67.39%+194.46%
10UPLDUpland Software
3.240+0.650+25.10%201.64万609.13万8940.10万7354.56万2759.29万2269.92万+47.27%+50.00%+12.11%-26.86%-28.00%-11.96%-23.40%
11KUKE库客音乐
3.1837+0.5837+22.45%3.08万8.92万1.22亿6121.73万3825.17万1922.84万+31.02%+7.20%+48.08%+85.10%+192.08%+274.55%+209.31%
12ULYUrgent.ly
2.165+0.395+22.32%3.27万6.35万2905.88万2307.74万1342.21万1065.93万+26.61%+31.21%+29.64%+6.13%-46.69%-81.96%-31.70%
13KWEKWESST Micro Systems
0.901+0.161+21.76%6.71万5.49万611.26万540.76万678.42万600.18万+28.71%+23.42%+11.22%-31.74%-7.13%-70.94%+0.11%
14BIOLBiolase
0.1760+0.0309+21.30%173.34万28.72万585.32万583.04万3325.69万3312.75万+18.92%+26.62%+3.96%-52.43%-87.69%-99.13%-84.31%
15DOGZ多尼斯
7.1200+1.2500+21.29%3.95万27.45万7620.81万1163.68万1070.34万163.44万+11.86%+12.13%-26.60%+115.10%+119.08%-61.30%+39.88%
16NNVCNanoViricides
1.350+0.220+19.47%33.65万44.03万1590.17万1516.73万1177.90万1123.50万+22.73%+22.73%-1.46%+16.38%+26.17%+11.57%+32.35%
17CMMBChemomab Therapeutics
0.883+0.143+19.31%85.55万73.68万1254.14万829.23万1420.47万939.21万+29.84%+33.79%+11.67%+47.15%+49.64%-42.67%+73.12%
18XELAExela Technologies
2.4999+0.3899+18.48%17.24万41.54万1591.27万1590.60万636.54万636.27万+23.76%+26.26%+9.17%+19.04%-7.07%-59.94%-25.60%
19VINEFresh Vine Wine
0.6500+0.1000+18.18%7.99万4.91万1038.45万654.91万1597.62万1007.55万+6.56%+4.17%-18.65%-16.66%+66.24%+25.00%-28.56%
20DATSDatChat
1.4284+0.2195+18.16%10.42万13.92万429.85万390.21万300.93万273.18万+14.27%+21.05%+7.40%+9.88%-16.47%-59.22%-50.23%
21EFSH1847 Holdings
3.0300+0.4500+17.44%39.93万118.56万1603.73万1522.52万529.29万502.48万+27.85%+28.06%+24.18%+119.57%+51.17%-95.68%+53.34%
22BCRXBioCryst制药
5.225+0.775+17.42%419.49万2172.38万10.78亿10.00亿2.06亿1.91亿+22.37%+18.48%+13.34%-1.79%+4.92%-38.46%-12.77%
23SHMDSCHMID Group
4.726+0.686+16.99%8.09万39.42万1.58亿5349.46万3341.16万1131.85万-54.51%-55.07%-58.47%-57.78%-57.03%-55.16%-57.23%
24MYSZMy Size
4.8800+0.7000+16.75%13.37万61.62万313.03万245.02万64.15万50.21万+11.16%+18.45%+24.49%+38.64%-18.67%-48.74%-9.62%
25GRFX烯石电车新材料
0.266+0.038+16.68%452.51万129.58万1195.77万649.88万4492.85万2441.80万+10.80%+17.25%+3.76%-53.55%-77.25%-78.36%-69.42%
26IDRIdaho Strategic Resources
8.862+1.252+16.45%17.60万150.56万1.11亿9273.03万1255.99万1046.44万+1.51%-6.72%-1.43%+32.26%+76.88%+40.66%+39.97%
27AGBAAGBA Group
3.795+0.535+16.41%588.35万2177.11万2.82亿6489.58万7439.14万1710.04万+61.49%+51.80%+852.32%+941.72%+704.54%+87.87%+681.67%
28IMTEIntegrated Media Technology
3.5900+0.5000+16.18%29.18万104.43万762.94万750.21万212.52万208.97万+38.61%+91.98%+68.41%+47.74%+21.28%-22.51%+32.47%
29MNTXManitex International
6.510+0.890+15.84%10.66万66.98万1.33亿9387.59万2036.40万1442.03万+19.45%+10.53%+2.04%-14.23%+25.19%+31.25%-25.51%
30ESOAEnergy Services of America Corp
7.940+1.080+15.74%25.80万197.80万1.32亿8896.85万1661.08万1120.51万+6.58%+13.27%-9.98%+1.53%+68.86%+261.96%+32.78%
31CHAACatcha Investment
11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
32DGLYDigital Ally
3.050+0.411+15.59%2.63万7.59万854.26万775.86万280.08万254.37万+53.26%+44.55%+29.79%+46.64%+22.00%-7.29%+43.87%
33BNEDBarnes & Noble Education
0.252+0.033+14.99%218.62万55.85万1337.41万733.82万5315.64万2916.62万+25.80%+25.11%-65.15%-68.36%-77.54%-84.28%-83.11%
34KPLTKatapult
15.9830+2.0730+14.90%1.27万19.23万6530.91万5723.07万408.62万358.07万+33.14%+76.12%+54.43%+25.06%+28.90%+1.48%+46.77%
35LCFYLocafy
2.900+0.376+14.87%2959.007750.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
36PACBPacific Biosciences of California
2.095+0.265+14.48%950.71万1920.98万5.71亿5.67亿2.72亿2.71亿+30.94%+34.29%-39.28%-68.02%-67.87%-82.90%-78.64%
37TOMZTOMI Environmental Solutions
0.6496+0.0820+14.45%2.36万1.50万1296.29万936.65万1995.52万1441.89万+4.77%+8.27%+8.10%-15.75%-29.78%+3.11%-35.68%
38DWSN道森地探
1.682+0.212+14.44%3636.005519.005183.25万1034.80万3081.23万615.14万+3.20%-0.46%+15.89%+27.04%+17.27%+0.00%+7.65%
39WKHSWorkhorse
0.1829+0.0229+14.31%1754.99万313.97万5754.15万5640.03万3.15亿3.08亿+16.50%+13.39%-11.08%-24.95%-51.61%-83.06%-49.19%
40ZVSAZyVersa Therapeutics
6.2000+0.7500+13.76%38.56万235.49万470.88万409.69万75.95万66.08万+7.45%+7.86%-15.39%+6.29%-73.28%-97.05%-31.11%
41MINFT Ltd
6.840+0.820+13.62%26.60万185.17万2113.57万2111.51万309.00万308.70万+92.67%+80.00%-11.28%-19.53%+6.13%-76.82%-26.37%
42EBSEmergent BioSolutions
4.396+0.506+13.01%533.46万2284.44万2.30亿2.27亿5240.19万5169.57万+132.59%+103.52%+89.48%+161.67%+119.80%-51.80%+83.17%
43FOAFinance of America
0.610+0.070+12.96%6.76万3.91万5890.27万1868.08万9656.18万3062.42万+13.72%+8.91%-15.27%-26.04%-22.92%-61.88%-44.55%
44MRNOMurano Global Investments
8.790+1.000+12.84%4046.003.49万6.97亿1235.32万7924.29万140.54万+10.29%+6.67%-12.54%-23.57%-20.60%-16.29%-21.38%
45AEIAlset
0.5690+0.0640+12.68%8.94万4.72万525.49万245.01万923.51万430.58万-3.06%-3.56%-14.37%-54.48%-52.56%-63.29%-44.76%
46ONFOOnfolio
0.629+0.069+12.35%26.09万16.49万321.33万208.66万510.74万331.65万+8.87%+3.34%+57.29%+16.62%-4.67%-46.00%+23.36%
47SLQTSelectQuote
2.290+0.250+12.25%52.88万116.43万3.87亿3.16亿1.69亿1.38亿+39.63%+37.12%+14.49%+94.06%+81.74%+61.26%+67.15%
48LTRNLantern Pharma
6.900+0.750+12.20%7.59万50.64万7423.68万5434.70万1075.88万787.63万+25.46%+29.22%-11.08%+63.51%+84.99%+37.73%+61.22%
49VRMVroom
14.3935+1.5535+12.10%4.73万65.71万2584.53万2394.60万179.56万166.37万+24.19%+30.49%+14.14%-9.59%-75.70%-79.96%-70.14%
50EM怪兽充电
0.9300+0.1000+12.05%10.77万9.95万2.40亿4377.95万2.58亿4707.47万+45.29%+44.19%+45.31%+79.54%+43.05%-2.12%+85.63%